Yelody Historical Data

YELO Page 71
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,173
Oct 26, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,135
Oct 26, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,172
Oct 26, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,134
Oct 26, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,192
Oct 26, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,146
Oct 25, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,132
Oct 25, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,141
Oct 25, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,148
Oct 25, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,101
Oct 25, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,154
Oct 25, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,176
Oct 25, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,140
Oct 25, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,141
Oct 25, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,195
Oct 25, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,134
Oct 25, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,187
Oct 25, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,295
Oct 25, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,330
Oct 25, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,398
Oct 25, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,420
Oct 25, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,408
Oct 25, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,350
Oct 25, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,344
Oct 25, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,358
Oct 25, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,355
Oct 25, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,347
Oct 25, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,410
Oct 25, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,373
Oct 25, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,331
Oct 24, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,425
Oct 24, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,440
Oct 24, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,388
Oct 24, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,503
Oct 24, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,450
Oct 24, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,465
Oct 24, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,463
Oct 24, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,452
Oct 24, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,432
Oct 24, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,415
Oct 24, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,503
Oct 24, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,364
Oct 24, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,361
Oct 24, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,244
Oct 24, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,224
Oct 24, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,196
Oct 24, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,269
Oct 24, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,288
Oct 24, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,376
Oct 24, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,329