Yelody Historical Data

YELO Page 72
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,348
Oct 24, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,358
Oct 24, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,315
Oct 24, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,229
Oct 23, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,211
Oct 23, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,086
Oct 23, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,089
Oct 23, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,081
Oct 23, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,011
Oct 23, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,918
Oct 23, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,983
Oct 23, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,975
Oct 23, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,058
Oct 23, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,052
Oct 23, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,937
Oct 23, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,995
Oct 23, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,974
Oct 23, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,042
Oct 23, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,059
Oct 23, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,037
Oct 23, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,068
Oct 23, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,024
Oct 23, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,003
Oct 23, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,011
Oct 23, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,022
Oct 23, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,088
Oct 23, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,192
Oct 23, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,301
Oct 22, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,224
Oct 22, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,208
Oct 22, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,244
Oct 22, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,278
Oct 22, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,234
Oct 22, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,246
Oct 22, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,241
Oct 22, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,246
Oct 22, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,210
Oct 22, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,207
Oct 22, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,277
Oct 22, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,273
Oct 22, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,310
Oct 22, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,233
Oct 22, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,261
Oct 22, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,308
Oct 22, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,263
Oct 22, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,222
Oct 22, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,279
Oct 22, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,360
Oct 22, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,327
Oct 22, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,209