Yelody Historical Data

YELO Page 73
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,184
Oct 22, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,145
Oct 21, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,226
Oct 21, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,253
Oct 21, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,259
Oct 21, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,146
Oct 21, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,157
Oct 21, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,171
Oct 21, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,061
Oct 21, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,107
Oct 21, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,096
Oct 21, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,089
Oct 21, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,085
Oct 21, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,074
Oct 21, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,047
Oct 21, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,103
Oct 21, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,103
Oct 21, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,132
Oct 21, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,192
Oct 21, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,226
Oct 21, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,105
Oct 21, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,064
Oct 21, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,134
Oct 21, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,099
Oct 21, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,185
Oct 21, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,109
Oct 20, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,056
Oct 20, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,057
Oct 20, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,026
Oct 20, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,025
Oct 20, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,083
Oct 20, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,131
Oct 20, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,182
Oct 20, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,148
Oct 20, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,222
Oct 20, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,305
Oct 20, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,247
Oct 20, 12 PM $ 4.4
-0.01%
$ 22.01 billion $ 4,273
Oct 20, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,280
Oct 20, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,281
Oct 20, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,259
Oct 20, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,272
Oct 20, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,196
Oct 20, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,216
Oct 20, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,327
Oct 20, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,295
Oct 20, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,326
Oct 20, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,347
Oct 20, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,215
Oct 20, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,268