Yelody Historical Data

YELO Page 74
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,248
Oct 19, 10 PM $ 4.4
+0.01%
$ 22.01 billion $ 4,190
Oct 19, 9 PM $ 4.4
-0.01%
$ 22.01 billion $ 4,265
Oct 19, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,296
Oct 19, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,375
Oct 19, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,425
Oct 19, 5 PM $ 4.4
-0.01%
$ 22.01 billion $ 4,353
Oct 19, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,386
Oct 19, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,355
Oct 19, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,297
Oct 19, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,319
Oct 19, 12 PM $ 4.4
+0.01%
$ 22.01 billion $ 4,293
Oct 19, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,317
Oct 19, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,311
Oct 19, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,380
Oct 19, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,278
Oct 19, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,277
Oct 19, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,167
Oct 19, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,204
Oct 19, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,260
Oct 19, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,217
Oct 19, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,323
Oct 19, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,330
Oct 19, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,323
Oct 18, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,426
Oct 18, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,473
Oct 18, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,382
Oct 18, 8 PM $ 4.4
-0.01%
$ 22.01 billion $ 4,356
Oct 18, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,279
Oct 18, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,217
Oct 18, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,256
Oct 18, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,212
Oct 18, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,200
Oct 18, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,214
Oct 18, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,259
Oct 18, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,260
Oct 18, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,151
Oct 18, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,154
Oct 18, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,114
Oct 18, 8 AM $ 4.4
+0.01%
$ 22.01 billion $ 4,279
Oct 18, 7 AM $ 4.4
-0.01%
$ 22.01 billion $ 4,245
Oct 18, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,370
Oct 18, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,362
Oct 18, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,375
Oct 18, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,368
Oct 18, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,332
Oct 18, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,331
Oct 18, 12 AM $ 4.4
-0.01%
$ 22.01 billion $ 4,365
Oct 17, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,252
Oct 17, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,200