Yelody Historical Data

YELO Page 75
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,238
Oct 17, 8 PM $ 4.4
+0.01%
$ 22.01 billion $ 4,221
Oct 17, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,193
Oct 17, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,144
Oct 17, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,088
Oct 17, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,082
Oct 17, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,121
Oct 17, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,108
Oct 17, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,068
Oct 17, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,125
Oct 17, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,195
Oct 17, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,190
Oct 17, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,247
Oct 17, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,134
Oct 17, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,144
Oct 17, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,060
Oct 17, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,986
Oct 17, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,971
Oct 17, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,978
Oct 17, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,916
Oct 17, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,894
Oct 17, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,944
Oct 16, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,992
Oct 16, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,995
Oct 16, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,986
Oct 16, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,036
Oct 16, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,105
Oct 16, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,093
Oct 16, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,171
Oct 16, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,193
Oct 16, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,178
Oct 16, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,158
Oct 16, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,135
Oct 16, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,140
Oct 16, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,086
Oct 16, 10 AM $ 4.4
+0.01%
$ 22.01 billion $ 4,085
Oct 16, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,044
Oct 16, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,056
Oct 16, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,110
Oct 16, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,175
Oct 16, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,204
Oct 16, 4 AM $ 4.4
+0.01%
$ 22.01 billion $ 4,193
Oct 16, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,193
Oct 16, 2 AM $ 4.4
-0.01%
$ 22.01 billion $ 4,179
Oct 16, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,293
Oct 16, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,203
Oct 15, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,302
Oct 15, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,289
Oct 15, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,239
Oct 15, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,288