Yelody Historical Data

YELO Page 76
Download
Date Close Price change Market cap Trading volume
Oct 15, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,322
Oct 15, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,381
Oct 15, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,360
Oct 15, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,316
Oct 15, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,290
Oct 15, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,520
Oct 15, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,572
Oct 15, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,511
Oct 15, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,588
Oct 15, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,637
Oct 15, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,659
Oct 15, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,683
Oct 15, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,715
Oct 15, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,680
Oct 15, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,622
Oct 15, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,658
Oct 15, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,601
Oct 15, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,548
Oct 15, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,467
Oct 15, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,489
Oct 14, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,432
Oct 14, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,558
Oct 14, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,612
Oct 14, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,579
Oct 14, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,532
Oct 14, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,469
Oct 14, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,417
Oct 14, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,482
Oct 14, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,485
Oct 14, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,375
Oct 14, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,374
Oct 14, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,314
Oct 14, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,317
Oct 14, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,172
Oct 14, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,150
Oct 14, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,089
Oct 14, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,109
Oct 14, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,080
Oct 14, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,135
Oct 14, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,095
Oct 14, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,177
Oct 14, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,156
Oct 14, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,209
Oct 14, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,207
Oct 13, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,094
Oct 13, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,011
Oct 13, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,935
Oct 13, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,921
Oct 13, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,969
Oct 13, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,907