Yelody Historical Data

YELO Page 77
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,978
Oct 13, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,910
Oct 13, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,862
Oct 13, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,865
Oct 13, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,829
Oct 13, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,899
Oct 13, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,847
Oct 13, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,948
Oct 13, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,954
Oct 13, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,016
Oct 13, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,909
Oct 13, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,930
Oct 13, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,974
Oct 13, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,979
Oct 13, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,018
Oct 13, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,021
Oct 13, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,966
Oct 13, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,006
Oct 12, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,119
Oct 12, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,196
Oct 12, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,175
Oct 12, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,182
Oct 12, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,210
Oct 12, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,212
Oct 12, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,260
Oct 12, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,308
Oct 12, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,283
Oct 12, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,247
Oct 12, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,288
Oct 12, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,266
Oct 12, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,319
Oct 12, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,302
Oct 12, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,379
Oct 12, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,323
Oct 12, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,369
Oct 12, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,341
Oct 12, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,321
Oct 12, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,249
Oct 12, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,184
Oct 12, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,188
Oct 12, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,198
Oct 12, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,258
Oct 11, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,255
Oct 11, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,292
Oct 11, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,244
Oct 11, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,270
Oct 11, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,253
Oct 11, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,365
Oct 11, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,248
Oct 11, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,269