Yelody Historical Data

YELO Page 78
Download
Date Close Price change Market cap Trading volume
Oct 11, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,238
Oct 11, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,242
Oct 11, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,392
Oct 11, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,385
Oct 11, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,392
Oct 11, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,456
Oct 11, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,395
Oct 11, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,414
Oct 11, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,411
Oct 11, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,457
Oct 11, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,412
Oct 11, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,433
Oct 11, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,512
Oct 11, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,561
Oct 11, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,588
Oct 11, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,539
Oct 10, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,495
Oct 10, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,442
Oct 10, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,458
Oct 10, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,434
Oct 10, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,410
Oct 10, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,324
Oct 10, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,316
Oct 10, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,328
Oct 10, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,378
Oct 10, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,415
Oct 10, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,305
Oct 10, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,306
Oct 10, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,291
Oct 10, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,245
Oct 10, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,178
Oct 10, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,174
Oct 10, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,145
Oct 10, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,167
Oct 10, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,156
Oct 10, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,142
Oct 10, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,075
Oct 10, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,077
Oct 10, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,075
Oct 10, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,117
Oct 9, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,066
Oct 9, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,083
Oct 9, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,132
Oct 9, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,168
Oct 9, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,254
Oct 9, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,281
Oct 9, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,255
Oct 9, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,224
Oct 9, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,202
Oct 9, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,215