Yelody Historical Data

YELO Page 79
Download
Date Close Price change Market cap Trading volume
Oct 9, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,167
Oct 9, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,202
Oct 9, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,174
Oct 9, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,204
Oct 9, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,253
Oct 9, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,281
Oct 9, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,285
Oct 9, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,278
Oct 9, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,275
Oct 9, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,348
Oct 9, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,391
Oct 9, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,348
Oct 9, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,426
Oct 9, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,426
Oct 8, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,513
Oct 8, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,411
Oct 8, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,482
Oct 8, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,488
Oct 8, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,470
Oct 8, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,386
Oct 8, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,421
Oct 8, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,462
Oct 8, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,580
Oct 8, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,554
Oct 8, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,610
Oct 8, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,501
Oct 8, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,514
Oct 8, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,511
Oct 8, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,516
Oct 8, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,510
Oct 8, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,455
Oct 8, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,489
Oct 8, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,484
Oct 8, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,448
Oct 8, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,398
Oct 8, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,477
Oct 8, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,401
Oct 8, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,362
Oct 7, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,385
Oct 7, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,393
Oct 7, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,328
Oct 7, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,272
Oct 7, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,204
Oct 7, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,198
Oct 7, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,281
Oct 7, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,261
Oct 7, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,213
Oct 7, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,140
Oct 7, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,113
Oct 7, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,147