Yelody Historical Data

YELO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,291
Mar 5, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,331
Mar 5, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,346
Mar 5, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,374
Mar 5, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,376
Mar 5, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,397
Mar 5, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,448
Mar 5, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,434
Mar 4, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,373
Mar 4, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,339
Mar 4, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,332
Mar 4, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,306
Mar 4, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,279
Mar 4, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,280
Mar 4, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,342
Mar 4, 4 PM $ 4.4
+0.00%
$ -- $ 4,292
Mar 4, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,414
Mar 4, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,384
Mar 4, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,278
Mar 4, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,250
Mar 4, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,248
Mar 4, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,282
Mar 4, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,250
Mar 4, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,229
Mar 4, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,138
Mar 4, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,153
Mar 4, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,186
Mar 4, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,202
Mar 4, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,191
Mar 3, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,239
Mar 3, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,280
Mar 3, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,273
Mar 3, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,319
Mar 3, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,320
Mar 3, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,329
Mar 3, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,254
Mar 3, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,334
Mar 3, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,242
Mar 3, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,265
Mar 3, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,263
Mar 3, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,198
Mar 3, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,203
Mar 3, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,271
Mar 3, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,224
Mar 3, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,252
Mar 3, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,294
Mar 3, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,312
Mar 3, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,294
Mar 3, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,370
Mar 3, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,400