Yelody Historical Data

YELO Page 80
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,150
Oct 7, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,104
Oct 7, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,123
Oct 7, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,195
Oct 7, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,194
Oct 7, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,170
Oct 7, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,194
Oct 7, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,146
Oct 7, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,168
Oct 7, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,188
Oct 7, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,201
Oct 7, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,188
Oct 6, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,191
Oct 6, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,218
Oct 6, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,270
Oct 6, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,250
Oct 6, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,291
Oct 6, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,335
Oct 6, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,303
Oct 6, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,302
Oct 6, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,237
Oct 6, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,344
Oct 6, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,423
Oct 6, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,461
Oct 6, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,450
Oct 6, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,548
Oct 6, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,466
Oct 6, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,353
Oct 6, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,371
Oct 6, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,368
Oct 6, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,316
Oct 6, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,311
Oct 6, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,289
Oct 6, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,231
Oct 6, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,162
Oct 6, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,199
Oct 5, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,144
Oct 5, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,121
Oct 5, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,098
Oct 5, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,168
Oct 5, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,262
Oct 5, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,302
Oct 5, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,220
Oct 5, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,206
Oct 5, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,184
Oct 5, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,053
Oct 5, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,062
Oct 5, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,014
Oct 5, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,978
Oct 5, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,836