Yelody Historical Data

YELO Page 81
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,864
Oct 5, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,981
Oct 5, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,051
Oct 5, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,980
Oct 5, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,014
Oct 5, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,112
Oct 5, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,188
Oct 5, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,130
Oct 5, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,053
Oct 5, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,021
Oct 4, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,041
Oct 4, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,999
Oct 4, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,994
Oct 4, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,950
Oct 4, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,886
Oct 4, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,883
Oct 4, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,985
Oct 4, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,969
Oct 4, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,972
Oct 4, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,974
Oct 4, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,937
Oct 4, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,923
Oct 4, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,019
Oct 4, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,041
Oct 4, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,994
Oct 4, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,899
Oct 4, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,901
Oct 4, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,892
Oct 4, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,933
Oct 4, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,861
Oct 4, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,825
Oct 4, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,936
Oct 4, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,997
Oct 4, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,989
Oct 3, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,953
Oct 3, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,987
Oct 3, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,916
Oct 3, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,876
Oct 3, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,848
Oct 3, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,882
Oct 3, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,829
Oct 3, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,937
Oct 3, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,963
Oct 3, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,024
Oct 3, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,014
Oct 3, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,061
Oct 3, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,106
Oct 3, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,122
Oct 3, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,141
Oct 3, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,026