Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yelody Historical Data

YELO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2024 $4.4
-0.05%
$22 billion $4,455
Nov 1, 2024 $4.4
+0.01%
$22.01 billion $4,851
Oct 31, 2024 $4.4
-0.04%
$22 billion $4,711
Oct 30, 2024 $4.4
-0.01%
$22 billion $4,697
Oct 29, 2024 $4.4
+0.02%
$22.01 billion $4,614
Oct 28, 2024 $4.4
-0.02%
$22 billion $4,760
Oct 27, 2024 $4.4
-0.03%
$22.01 billion $4,532
Oct 26, 2024 $4.4
+0.05%
$22.01 billion $4,805
Oct 25, 2024 $4.4
-0.01%
$22 billion $4,523
Oct 24, 2024 $4.4
+0.02%
$22.01 billion $4,816
Oct 23, 2024 $4.4
+0.00%
$22 billion $4,406
Oct 22, 2024 $4.4
-0.03%
$22 billion $4,717
Oct 21, 2024 $4.4
+0.22%
$22 billion $4,460
Oct 20, 2024 $4.39
+0.00%
$21.96 billion $4,424
Oct 19, 2024 $4.39
+0.00%
$21.96 billion $4,317
Oct 18, 2024 $4.39
+0.00%
$21.96 billion $4,621
Oct 17, 2024 $4.39
+0.00%
$21.96 billion $4,549
Oct 16, 2024 $4.39
+0.00%
$21.96 billion $4,421
Oct 15, 2024 $4.39
+0.14%
$21.96 billion $4,080
Oct 14, 2024 $4.39
+0.07%
$21.93 billion $4,339
Oct 13, 2024 $4.38
-0.08%
$21.91 billion $4,531
Oct 12, 2024 $4.39
-0.04%
$21.93 billion $4,553
Oct 11, 2024 $4.39
+0.02%
$21.93 billion $4,425
Oct 10, 2024 $4.39
-0.03%
$21.93 billion $4,472
Oct 9, 2024 $4.38
-0.20%
$21.9 billion $5,069
Oct 8, 2024 $4.39
+0.09%
$21.95 billion $4,524
Oct 7, 2024 $4.38
+0.00%
$21.92 billion $4,347
Oct 6, 2024 $4.39
+0.01%
$21.94 billion $4,868
Oct 5, 2024 $4.39
+0.11%
$21.95 billion $4,510
Oct 4, 2024 $4.38
+0.06%
$21.92 billion $4,681
Oct 3, 2024 $4.38
+0.07%
$21.92 billion $4,492
Oct 2, 2024 $4.39
+0.20%
$21.95 billion $4,843
Oct 1, 2024 $4.38
-0.16%
$21.9 billion $4,651
Sep 30, 2024 $4.39
+0.15%
$21.94 billion $4,251
Sep 29, 2024 $4.39
+0.17%
$21.94 billion $4,271
Sep 28, 2024 $4.38
-0.09%
$21.9 billion $4,296
Sep 27, 2024 $4.38
-0.05%
$21.92 billion $4,514
Sep 26, 2024 $4.39
-0.09%
$21.93 billion $4,551
Sep 25, 2024 $4.39
+0.06%
$21.95 billion $4,491
Sep 24, 2024 $4.39
+0.04%
$21.94 billion $4,440
Sep 23, 2024 $4.39
-0.11%
$21.93 billion $4,599
Sep 22, 2024 $4.39
+0.04%
$21.95 billion $4,378
Sep 21, 2024 $4.39
+0.16%
$21.95 billion $4,873
Sep 20, 2024 $4.38
-0.01%
$21.91 billion $4,232
Sep 19, 2024 $4.38
-0.11%
$21.92 billion $4,266
Sep 18, 2024 $4.39
+0.09%
$21.95 billion $4,304
Sep 17, 2024 $4.39
+0.02%
$21.93 billion $4,641
Sep 16, 2024 $4.39
+0.11%
$21.93 billion $4,524
Sep 15, 2024 $4.38
-0.03%
$21.91 billion $4,338
Sep 14, 2024 $4.38
-0.12%
$21.91 billion $4,878