Yelody Historical Data

YELO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,341
Mar 3, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,282
Mar 3, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,352
Mar 2, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,266
Mar 2, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,282
Mar 2, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,418
Mar 2, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,381
Mar 2, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,342
Mar 2, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,371
Mar 2, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,395
Mar 2, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,306
Mar 2, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,325
Mar 2, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,321
Mar 2, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,320
Mar 2, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,308
Mar 2, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,360
Mar 2, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,265
Mar 2, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,278
Mar 2, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,236
Mar 2, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,173
Mar 2, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,207
Mar 2, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,220
Mar 2, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,310
Mar 2, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,303
Mar 2, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,272
Mar 2, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,325
Mar 2, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,274
Mar 1, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,308
Mar 1, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,312
Mar 1, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,160
Mar 1, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,201
Mar 1, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,215
Mar 1, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,132
Mar 1, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,169
Mar 1, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,263
Mar 1, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,270
Mar 1, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,327
Mar 1, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,287
Mar 1, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,303
Mar 1, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,272
Mar 1, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,359
Mar 1, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,320
Mar 1, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,340
Mar 1, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,358
Mar 1, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,312
Mar 1, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,326
Mar 1, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,210
Mar 1, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,227
Mar 1, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,311
Mar 1, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,313