Yelody Historical Data

YELO
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 44
Mar 19, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 190
Mar 19, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 304
Mar 19, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 492
Mar 19, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 667
Mar 19, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 886
Mar 19, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 1,109
Mar 19, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 1,239
Mar 19, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 1,434
Mar 19, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 1,605
Mar 19, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 1,812
Mar 19, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 1,984
Mar 19, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 2,164
Mar 19, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 2,264
Mar 19, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 2,438
Mar 19, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 2,604
Mar 19, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 2,793
Mar 19, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 2,974
Mar 19, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,131
Mar 19, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,316
Mar 19, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,465
Mar 19, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 3,616
Mar 18, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,747
Mar 18, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 3,958
Mar 18, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,268
Mar 18, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,292
Mar 18, 7 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,377
Mar 18, 6 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,344
Mar 18, 5 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,315
Mar 18, 4 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,251
Mar 18, 3 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,206
Mar 18, 2 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,281
Mar 18, 1 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,211
Mar 18, 12 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,221
Mar 18, 11 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,263
Mar 18, 10 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,213
Mar 18, 9 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,201
Mar 18, 8 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,291
Mar 18, 7 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,248
Mar 18, 6 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,365
Mar 18, 5 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,337
Mar 18, 4 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,355
Mar 18, 3 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,336
Mar 18, 2 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,285
Mar 18, 1 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,324
Mar 18, 12 AM $ 4.4
+0.00%
$ 22.01 billion $ 4,357
Mar 17, 11 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,396
Mar 17, 10 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,409
Mar 17, 9 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,301
Mar 17, 8 PM $ 4.4
+0.00%
$ 22.01 billion $ 4,344
Download