Yelody Historical Data

YELO
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 4.4
+0.00%
$ -- $ 12,498
Mar 9 $ 4.4
+0.00%
$ 22.01 billion $ 28,840
Mar 2 $ 4.4
+0.00%
$ 22.01 billion $ 25,469
Feb 23 $ 4.4
+0.00%
$ 22.01 billion $ 29,427
Feb 16 $ 4.4
+0.00%
$ 22.01 billion $ 25,633
Feb 9 $ 4.4
+0.00%
$ 22.01 billion $ 24,753
Feb 2 $ 4.4
+0.00%
$ 22.01 billion $ 24,637
Jan 26 $ 4.4
+0.00%
$ 22.01 billion $ 25,555
Jan 19 $ 4.4
+0.00%
$ 22.01 billion $ 24,943
Jan 12 $ 4.4
+0.00%
$ 22.01 billion $ 25,272
Jan 5 $ 4.4
+0.00%
$ 22.01 billion $ 25,182
Dec 29 $ 4.4
+0.00%
$ 22.01 billion $ 25,055
Dec 22 $ 4.4
+0.00%
$ 22.01 billion $ 24,991
Dec 15 $ 4.4
+0.00%
$ 22.01 billion $ 24,882
Dec 8 $ 4.4
+0.00%
$ 22.01 billion $ 25,733
Dec 1 $ 4.4
+0.00%
$ 22.01 billion $ 25,412
Nov 24 $ 4.4
+0.00%
$ 22.01 billion $ 24,960
Nov 17 $ 4.4
+0.00%
$ 22.01 billion $ 24,648
Nov 10 $ 4.4
+0.00%
$ 22.01 billion $ 26,321
Nov 3 $ 4.4
+0.00%
$ 22.01 billion $ 25,605
Oct 27 $ 4.4
+0.00%
$ 22.01 billion $ 25,589
Oct 20 $ 4.4
+0.00%
$ 22.01 billion $ 25,177
Oct 13 $ 4.4
+0.00%
$ 22.01 billion $ 25,497
Oct 6 $ 4.4
+0.00%
$ 22.01 billion $ 25,905
Sep 29 $ 4.4
+0.00%
$ 22.01 billion $ 25,293
Sep 22 $ 4.4
+0.00%
$ 22.01 billion $ 25,904
Sep 15 $ 4.4
+0.00%
$ 22.01 billion $ 25,422
Sep 8 $ 4.4
+0.00%
$ 22.01 billion $ 26,097
Sep 1 $ 4.4
+0.00%
$ 22.01 billion $ 26,451
Aug 25 $ 4.4
+0.00%
$ 22.01 billion $ 25,963
Aug 18 $ 4.4
+0.00%
$ 22.01 billion $ 25,876
Aug 11 $ 4.4
+0.00%
$ 22.01 billion $ 29,411
Aug 4 $ 4.4
+0.00%
$ 22.01 billion $ 25,371
Jul 28 $ 4.4
+0.00%
$ 22.01 billion $ 29,544
Jul 21 $ 4.4
+0.00%
$ 22.01 billion $ 25,153
Jul 14 $ 4.4
+0.00%
$ 22.01 billion $ 25,380
Jul 7 $ 4.4
+0.00%
$ 22.01 billion $ 19,246
Jun 16 $ 4.4
+0.00%
$ -- $ 9
May 19 $ 4.4
+0.00%
$ -- $ 9
Mar 17 $ 4.4
+0.00%
$ 22.01 billion $ 26,256
Mar 10 $ 4.4
+0.00%
$ 22.01 billion $ 27,674
Mar 3 $ 4.4
+0.00%
$ 22.01 billion $ 27,593
Feb 24 $ 4.4
-0.01%
$ 22.01 billion $ 31,197
Feb 17 $ 4.4
+0.00%
$ 22.01 billion $ 26,979
Feb 10 $ 4.4
+0.02%
$ 22.01 billion $ 26,835
Feb 3 $ 4.4
-0.04%
$ 22 billion $ 26,698
Jan 27 $ 4.4
+0.00%
$ 22.01 billion $ 32,317
Jan 20 $ 4.4
+0.03%
$ 22.01 billion $ 27,171
Jan 13 $ 4.4
-0.02%
$ 22.01 billion $ 27,370
Jan 6 $ 4.4
-0.04%
$ 22.01 billion $ 27,066
Download