BRICK Historical Data

BRICK
Download
Date Close Price change Market cap Trading volume
Jul 25, 2026 $0.0₅227
+1.84%
$227 $7
Jun 13, 2026 $0.0₅277
-0.02%
$-- $16
Jun 12, 2026 $0.0₅277
-3.09%
$277 $41
Jun 5, 2026 $0.0₅221
-6.46%
$-- $4
Jun 4, 2026 $0.0₅235
-19.48%
$235 $4
Jun 3, 2026 $0.0₅292
-30.14%
$292 $9
Jun 2, 2026 $0.0₅413
-6.78%
$413 $25
Jun 1, 2026 $0.0₅443
-8.38%
$443 $259
May 31, 2026 $0.0₅484
+2.30%
$457 $171
Jul 7, 2025 $0.0₆975
-2.48%
$98 $5
Jul 6, 2025 $0.0₆999
-2.41%
$100 $5
Jul 5, 2025 $0.0₅108
+0.06%
$-- $2
Jul 4, 2025 $0.0₅109
-6.00%
$109 $2
Download