BRICK Historical Data

BRICK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.0₅429
-1.03%
$ 429 $ 18
Jun 3, 3 PM $ 0.0₅434
-1.79%
$ 434 $ 18
Jun 3, 2 PM $ 0.0₅443
+1.99%
$ 443 $ 18
Jun 3, 1 PM $ 0.0₅431
+1.35%
$ 431 $ 18
Jun 3, 12 PM $ 0.0₅425
+0.05%
$ 425 $ 18
Jun 3, 11 AM $ 0.0₅427
-0.32%
$ 427 $ 18
Jun 3, 10 AM $ 0.0₅424
-1.09%
$ 424 $ 18
Jun 3, 9 AM $ 0.0₅426
-2.85%
$ 426 $ 18
Jun 3, 8 AM $ 0.0₅438
+1.74%
$ 438 $ 27
Jun 3, 7 AM $ 0.0₅429
-0.42%
$ 429 $ 26
Jun 3, 6 AM $ 0.0₅437
+0.95%
$ 437 $ 26
Jun 3, 5 AM $ 0.0₅429
+0.94%
$ 429 $ 26
Jun 3, 4 AM $ 0.0₅425
+1.58%
$ 425 $ 26
Jun 3, 3 AM $ 0.0₅42
-0.88%
$ 420 $ 25
Jun 3, 2 AM $ 0.0₅424
-0.58%
$ 424 $ 26
Jun 3, 1 AM $ 0.0₅424
-0.58%
$ 424 $ 26
Jun 3, 12 AM $ 0.0₅425
+1.62%
$ 425 $ 26
Jun 2, 11 PM $ 0.0₅413
-0.92%
$ 413 $ 25
Jun 2, 10 PM $ 0.0₅424
+0.05%
$ 424 $ 25
Jun 2, 9 PM $ 0.0₅424
+0.21%
$ 424 $ 37
Jun 2, 8 PM $ 0.0₅419
+0.49%
$ 419 $ 37
Jun 2, 7 PM $ 0.0₅411
-0.98%
$ 411 $ 42
Jun 2, 6 PM $ 0.0₅416
-1.18%
$ 416 $ 42
Jun 2, 5 PM $ 0.0₅42
+1.66%
$ 420 $ 42
Jun 2, 4 PM $ 0.0₅412
-0.41%
$ 412 $ 41
Jun 2, 3 PM $ 0.0₅367
-4.25%
$ 367 $ 38
Jun 2, 2 PM $ 0.0₅381
-1.47%
$ 381 $ 72
Jun 2, 1 PM $ 0.0₅387
+0.52%
$ 387 $ 73
Jun 2, 12 PM $ 0.0₅386
-0.09%
$ 386 $ 73
Jun 2, 11 AM $ 0.0₅385
-0.20%
$ 385 $ 85
Jun 2, 10 AM $ 0.0₅384
-0.12%
$ 384 $ 103
Jun 2, 8 AM $ 0.0₅421
-2.21%
$ 421 $ 89
Jun 2, 7 AM $ 0.0₅434
-0.76%
$ 434 $ 90
Jun 2, 6 AM $ 0.0₅438
+1.12%
$ 438 $ 92
Jun 2, 5 AM $ 0.0₅435
-1.14%
$ 435 $ 128
Jun 2, 4 AM $ 0.0₅441
-0.91%
$ 441 $ 179
Jun 2, 3 AM $ 0.0₅446
+0.22%
$ 446 $ 185
Jun 2, 2 AM $ 0.0₅44
+1.48%
$ 440 $ 197
Jun 2, 1 AM $ 0.0₅438
+0.42%
$ 438 $ 193
Jun 2, 12 AM $ 0.0₅436
-1.64%
$ 436 $ 224
Jun 1, 11 PM $ 0.0₅443
-1.69%
$ 443 $ 259
Jun 1, 10 PM $ 0.0₅446
+20.64%
$ 446 $ 264
Jun 1, 9 PM $ 0.0₅375
-1.12%
$ 375 $ 240
Jun 1, 8 PM $ 0.0₅38
-1.23%
$ 380 $ 245
Jun 1, 7 PM $ 0.0₅415
+0.19%
$ 415 $ 249
Jun 1, 6 PM $ 0.0₅415
+0.94%
$ 415 $ 249
Jun 1, 5 PM $ 0.0₅408
-0.96%
$ 408 $ 247
Jun 1, 10 AM $ 0.0₅891
+0.43%
$ 891 $ 246
Jun 1, 9 AM $ 0.0₅884
-0.62%
$ 884 $ 245
Jun 1, 8 AM $ 0.0₅889
+0.19%
$ 889 $ 246