BRICK Historical Data

BRICK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.0₅272
-1.41%
$ 272 $ 9
Jun 4, 3 AM $ 0.0₅276
+1.21%
$ 276 $ 9
Jun 4, 2 AM $ 0.0₅273
-0.14%
$ 273 $ 9
Jun 4, 1 AM $ 0.0₅278
-2.75%
$ 278 $ 9
Jun 4, 12 AM $ 0.0₅286
-1.81%
$ 286 $ 9
Jun 3, 11 PM $ 0.0₅292
+0.51%
$ 292 $ 9
Jun 3, 10 PM $ 0.0₅292
-1.01%
$ 292 $ 9
Jun 3, 9 PM $ 0.0₅293
+0.65%
$ 293 $ 10
Jun 3, 8 PM $ 0.0₅335
-0.15%
$ 335 $ 2
Jun 3, 4 PM $ 0.0₅429
-1.03%
$ 429 $ 18
Jun 3, 3 PM $ 0.0₅434
-1.79%
$ 434 $ 18
Jun 3, 2 PM $ 0.0₅443
+1.99%
$ 443 $ 18
Jun 3, 1 PM $ 0.0₅431
+1.35%
$ 431 $ 18
Jun 3, 12 PM $ 0.0₅425
+0.05%
$ 425 $ 18
Jun 3, 11 AM $ 0.0₅427
-0.32%
$ 427 $ 18
Jun 3, 10 AM $ 0.0₅424
-1.09%
$ 424 $ 18
Jun 3, 9 AM $ 0.0₅426
-2.85%
$ 426 $ 18
Jun 3, 8 AM $ 0.0₅438
+1.74%
$ 438 $ 27
Jun 3, 7 AM $ 0.0₅429
-0.42%
$ 429 $ 26
Jun 3, 6 AM $ 0.0₅437
+0.95%
$ 437 $ 26
Jun 3, 5 AM $ 0.0₅429
+0.94%
$ 429 $ 26
Jun 3, 4 AM $ 0.0₅425
+1.58%
$ 425 $ 26
Jun 3, 3 AM $ 0.0₅42
-0.88%
$ 420 $ 25
Jun 3, 2 AM $ 0.0₅424
-0.58%
$ 424 $ 26
Jun 3, 1 AM $ 0.0₅424
-0.58%
$ 424 $ 26
Jun 3, 12 AM $ 0.0₅425
+1.62%
$ 425 $ 26
Jun 2, 11 PM $ 0.0₅413
-0.92%
$ 413 $ 25
Jun 2, 10 PM $ 0.0₅424
+0.05%
$ 424 $ 25
Jun 2, 9 PM $ 0.0₅424
+0.21%
$ 424 $ 37
Jun 2, 8 PM $ 0.0₅419
+0.49%
$ 419 $ 37
Jun 2, 7 PM $ 0.0₅411
-0.98%
$ 411 $ 42
Jun 2, 6 PM $ 0.0₅416
-1.18%
$ 416 $ 42
Jun 2, 5 PM $ 0.0₅42
+1.66%
$ 420 $ 42
Jun 2, 4 PM $ 0.0₅412
-0.41%
$ 412 $ 41
Jun 2, 3 PM $ 0.0₅367
-4.25%
$ 367 $ 38
Jun 2, 2 PM $ 0.0₅381
-1.47%
$ 381 $ 72
Jun 2, 1 PM $ 0.0₅387
+0.52%
$ 387 $ 73
Jun 2, 12 PM $ 0.0₅386
-0.09%
$ 386 $ 73
Jun 2, 11 AM $ 0.0₅385
-0.20%
$ 385 $ 85
Jun 2, 10 AM $ 0.0₅384
-0.12%
$ 384 $ 103
Jun 2, 8 AM $ 0.0₅421
-2.21%
$ 421 $ 89
Jun 2, 7 AM $ 0.0₅434
-0.76%
$ 434 $ 90
Jun 2, 6 AM $ 0.0₅438
+1.12%
$ 438 $ 92
Jun 2, 5 AM $ 0.0₅435
-1.14%
$ 435 $ 128
Jun 2, 4 AM $ 0.0₅441
-0.91%
$ 441 $ 179
Jun 2, 3 AM $ 0.0₅446
+0.22%
$ 446 $ 185
Jun 2, 2 AM $ 0.0₅44
+1.48%
$ 440 $ 197
Jun 2, 1 AM $ 0.0₅438
+0.42%
$ 438 $ 193
Jun 2, 12 AM $ 0.0₅436
-1.64%
$ 436 $ 224
Jun 1, 11 PM $ 0.0₅443
-1.69%
$ 443 $ 259