BRICK Historical Data

BRICK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0₅446
+20.64%
$ 446 $ 264
Jun 1, 9 PM $ 0.0₅375
-1.12%
$ 375 $ 240
Jun 1, 8 PM $ 0.0₅38
-1.23%
$ 380 $ 245
Jun 1, 7 PM $ 0.0₅415
+0.19%
$ 415 $ 249
Jun 1, 6 PM $ 0.0₅415
+0.94%
$ 415 $ 249
Jun 1, 5 PM $ 0.0₅408
-0.96%
$ 408 $ 247
Jun 1, 10 AM $ 0.0₅891
+0.43%
$ 891 $ 246
Jun 1, 9 AM $ 0.0₅884
-0.62%
$ 884 $ 245
Jun 1, 8 AM $ 0.0₅889
+0.19%
$ 889 $ 246
Jun 1, 7 AM $ 0.0₅895
+0.20%
$ 895 $ 258
Jun 1, 12 AM $ 0.0₅463
-4.33%
$ 463 $ 174
May 31, 11 PM $ 0.0₅484
+0.18%
$ 484 $ 171
May 31, 10 PM $ 0.0₅485
+0.85%
$ 485 $ 195
May 31, 9 PM $ 0.0₅479
+0.16%
$ 479 $ 194
May 31, 8 PM $ 0.0₅476
+0.51%
$ 476 $ 193
May 31, 7 PM $ 0.0₅472
-0.16%
$ 472 $ 191
Download