GameGuru Historical Data

GGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000807
+0.00%
$ 8,071 $ 20
Yesterday $ 0.000081
-1.43%
$ -- $ 29
Jun 29, 2026 $ 0.0000821
+0.84%
$ -- $ 20
Jun 28, 2026 $ 0.0000814
-0.75%
$ 8,137 $ 13
Jun 27, 2026 $ 0.0000824
-1.01%
$ 8,244 $ 1,228
Jun 26, 2026 $ 0.0000832
+1.55%
$ -- $ 2,470
Jun 25, 2026 $ 0.0000859
+3.83%
$ 8,595 $ 53
Jun 24, 2026 $ 0.0000825
-2.59%
$ 8,250 $ 46
Jun 23, 2026 $ 0.0000844
-1.85%
$ -- $ 38
Jun 22, 2026 $ 0.0000868
+0.08%
$ 8,677 $ 19
Jun 20, 2026 $ 0.0000852
+0.12%
$ -- $ 8
Jun 19, 2026 $ 0.0000849
+0.34%
$ 8,485 $ 11
Jun 18, 2026 $ 0.000085
-2.01%
$ -- $ 33
Jun 17, 2026 $ 0.0000873
-1.69%
$ 8,734 $ 15
Jun 16, 2026 $ 0.0000885
-1.08%
$ -- $ 16
Jun 15, 2026 $ 0.0000903
+1.12%
$ 9,028 $ 29
Jun 14, 2026 $ 0.0000888
+0.72%
$ 8,883 $ 12
Jun 13, 2026 $ 0.0000881
+0.00%
$ -- $ 17
Jun 12, 2026 $ 0.0000883
-0.11%
$ 8,830 $ 11
Jun 11, 2026 $ 0.0000872
+1.28%
$ -- $ 1,238
Jun 10, 2026 $ 0.0000859
-0.22%
$ 8,592 $ 2,506
Jun 9, 2026 $ 0.0000866
-0.91%
$ 8,663 $ 38
Jun 8, 2026 $ 0.0000872
+0.00%
$ -- $ 54
Jun 7, 2026 $ 0.0000871
+2.79%
$ 8,710 $ 47
Jun 6, 2026 $ 0.0000846
+1.22%
$ -- $ 122
Jun 5, 2026 $ 0.000084
-3.53%
$ 8,397 $ 150
Jun 4, 2026 $ 0.0000877
-2.66%
$ -- $ 3,786
Jun 3, 2026 $ 0.0000905
-3.60%
$ 9,049 $ 5,106
Jun 2, 2026 $ 0.0000939
-4.21%
$ 9,388 $ 1,328
Jun 1, 2026 $ 0.0000992
-0.83%
$ 9,923 $ 3,014
May 31, 2026 $ 0.000101
-0.40%
$ -- $ 107
May 30, 2026 $ 0.000101
+9.86%
$ 10,143 $ 111
May 28, 2026 $ 0.0000919
-0.14%
$ 9,191 $ 2,612
May 27, 2026 $ 0.0000928
-1.06%
$ 9,280 $ 2,583
May 26, 2026 $ 0.0000942
+0.00%
$ -- $ 25
May 25, 2026 $ 0.0000948
+0.68%
$ -- $ 25
May 23, 2026 $ 0.0000937
+0.63%
$ 9,371 $ 34
May 22, 2026 $ 0.0000938
+0.00%
$ 9,380 $ 1,306
May 21, 2026 $ 0.0000932
+0.98%
$ 9,325 $ 2,591
May 20, 2026 $ 0.0000922
+1.33%
$ 9,221 $ 2,615
May 19, 2026 $ 0.0000911
+0.19%
$ 9,100 $ 5,103
May 18, 2026 $ 0.0000934
+1.99%
$ 9,337 $ 2,584
May 17, 2026 $ 0.0000961
+0.00%
$ -- $ 1,332
May 16, 2026 $ 0.000093
-1.44%
$ -- $ 2,680
May 15, 2026 $ 0.0000963
-0.24%
$ -- $ 1,311
May 14, 2026 $ 0.000097
+8.31%
$ 9,704 $ 1,322
May 13, 2026 $ 0.0000895
+0.39%
$ -- $ 41
May 12, 2026 $ 0.0000875
+0.72%
$ 8,749 $ 2,507
May 11, 2026 $ 0.0000876
+0.17%
$ 8,761 $ 2,467
May 10, 2026 $ 0.0000831
+10.50%
$ 8,312 $ 41
Download