GameGuru Historical Data

GGT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000894
+0.00%
$ 8,943 $ 2,575
Yesterday $ 0.0000894
+1.45%
$ 8,943 $ 2,575
Aug 10, 2026 $ 0.0000874
-1.28%
$ -- $ 1,277
Aug 9, 2026 $ 0.0000886
+0.99%
$ -- $ 766
Aug 8, 2026 $ 0.0000882
+1.87%
$ 8,816 $ 11
Aug 7, 2026 $ 0.0000864
-0.39%
$ -- $ 7
Aug 6, 2026 $ 0.0000871
+0.00%
$ 8,710 $ 2
Aug 5, 2026 $ 0.0000873
+0.08%
$ 8,733 $ 5
Aug 3, 2026 $ 0.0000865
+0.00%
$ -- $ 3
Aug 2, 2026 $ 0.0000862
+0.77%
$ 8,616 $ 5
Aug 1, 2026 $ 0.0000852
-1.12%
$ 8,517 $ 6
Jul 31, 2026 $ 0.0000865
+0.00%
$ -- $ 759
Jul 30, 2026 $ 0.0000869
+2.72%
$ 8,686 $ 767
Jul 29, 2026 $ 0.0000842
+0.00%
$ -- $ 3
Jul 28, 2026 $ 0.0000842
+0.69%
$ -- $ 9
Jul 27, 2026 $ 0.000084
-0.49%
$ 8,398 $ 5
Jul 26, 2026 $ 0.000081
+16.75%
$ -- $ 4
Jul 25, 2026 $ 0.0000852
+2.40%
$ 8,520 $ 5
Jul 24, 2026 $ 0.0000831
-1.22%
$ 8,309 $ 1,943
Jul 23, 2026 $ 0.0000834
+16.12%
$ 8,338 $ 2
Jul 22, 2026 $ 0.0000843
-0.30%
$ -- $ 3
Jul 21, 2026 $ 0.0000847
+0.23%
$ 8,466 $ 2
Jul 20, 2026 $ 0.0000844
+1.58%
$ -- $ 3
Jul 18, 2026 $ 0.0000833
+0.00%
$ -- $ 1
Jul 17, 2026 $ 0.0000832
-1.32%
$ 8,323 $ 17
Jul 16, 2026 $ 0.0000845
-1.37%
$ 8,447 $ 3
Jul 15, 2026 $ 0.0000855
+0.86%
$ -- $ 13
Jul 14, 2026 $ 0.0000855
+2.17%
$ -- $ 22
Jul 13, 2026 $ 0.0000832
-6.98%
$ 8,316 $ 16
Jul 12, 2026 $ 0.0000844
+0.04%
$ 8,442 $ 16
Jul 11, 2026 $ 0.000085
+0.29%
$ 8,495 $ 1,288
Jul 10, 2026 $ 0.0000838
-0.76%
$ -- $ 9
Jul 9, 2026 $ 0.0000861
+8.06%
$ -- $ 7
Jul 8, 2026 $ 0.0000856
+1.07%
$ 8,564 $ 24
Jul 7, 2026 $ 0.0000852
+0.16%
$ 8,516 $ 14
Jul 6, 2026 $ 0.0000858
-0.22%
$ 8,582 $ 37
Jul 5, 2026 $ 0.0000864
+1.98%
$ 8,639 $ 23
Jul 4, 2026 $ 0.0000845
+0.00%
$ -- $ 11
Jul 3, 2026 $ 0.0000839
+1.72%
$ 8,386 $ 3,698
Jul 2, 2026 $ 0.0000823
+0.97%
$ 8,227 $ 1,236
Jul 1, 2026 $ 0.000081
+0.50%
$ -- $ 20
Jun 30, 2026 $ 0.000081
-1.43%
$ -- $ 29
Jun 29, 2026 $ 0.0000821
+0.84%
$ -- $ 20
Jun 28, 2026 $ 0.0000814
-0.75%
$ 8,137 $ 13
Jun 27, 2026 $ 0.0000824
-1.01%
$ 8,244 $ 1,228
Jun 26, 2026 $ 0.0000832
+1.55%
$ -- $ 2,470
Jun 25, 2026 $ 0.0000859
+3.83%
$ 8,595 $ 53
Jun 24, 2026 $ 0.0000825
-2.59%
$ 8,250 $ 46
Jun 23, 2026 $ 0.0000844
-1.85%
$ -- $ 38
Jun 22, 2026 $ 0.0000868
+0.08%
$ 8,677 $ 19
Download