Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameGuru Historical Data

GGT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.000111
+0.00%
$11,061 $48
Today, at 2 PM $0.000111
+0.00%
$11,061 $48
Today, at 1 PM $0.000112
+0.00%
$11,179 $41
Today, at 12 PM $0.000111
+0.00%
$11,118 $34
Today, at 10 AM $0.00011
+0.00%
$11,050 $29
Today, at 5 AM $0.00011
+0.00%
$11,004 $30
Today, at 2 AM $0.00011
-0.41%
$10,960 $12
Yesterday, at 5 PM $0.000109
+0.00%
$10,940 $1,385
Yesterday, at 4 PM $0.00011
+0.00%
$10,974 $1,387
Yesterday, at 3 PM $0.00011
+0.00%
$10,985 $1,358
Yesterday, at 7 AM $0.000111
+0.00%
$11,071 $1,367
Yesterday, at 1 AM $0.00011
+0.00%
$10,970 $1,399
Sep 28, 7 PM $0.000111
+0.00%
$11,066 $1,562
Sep 28, 5 PM $0.000111
+0.00%
$11,109 $1,532
Sep 28, 9 AM $0.00011
+0.00%
$11,016 $3,006
Sep 28, 6 AM $0.000111
+0.00%
$11,055 $3,011
Sep 28, 5 AM $0.000111
+0.00%
$11,097 $3,027
Sep 28, 3 AM $0.000112
+0.00%
$11,168 $4,553
Sep 28, 12 AM $0.000113
+0.38%
$11,261 $6,001
Sep 27, 10 PM $0.000112
+0.00%
$11,192 $4,456
Sep 27, 5 PM $0.000112
+0.00%
$11,197 $3,842
Sep 27, 3 PM $0.000112
+0.00%
$11,191 $2,999
Sep 27, 9 AM $0.000112
+0.00%
$11,207 $2,992
Sep 27, 7 AM $0.000112
+0.00%
$11,173 $2,984
Sep 27, 5 AM $0.000111
+0.00%
$11,142 $2,978
Sep 27, 4 AM $0.000111
+0.00%
$11,118 $1,462
Sep 27, 2 AM $0.000112
+0.00%
$11,157 $1,461
Sep 27, 1 AM $0.000112
+0.00%
$11,169 $5
Sep 26, 8 PM $0.000111
+0.00%
$11,099 $2
Sep 25, 9 PM $0.000112
+0.00%
$11,156 $4,438
Sep 25, 3 PM $0.000112
+0.00%
$11,179 $5,965
Sep 25, 1 PM $0.000112
+0.00%
$11,178 $5,979
Sep 25, 10 AM $0.000112
+0.00%
$11,226 $4,518
Sep 25, 2 AM $0.000112
+0.00%
$11,194 $5,871
Sep 24, 10 PM $0.000112
+0.00%
$11,236 $4,430
Sep 24, 7 PM $0.000112
+0.00%
$11,218 $5,951
Sep 24, 6 PM $0.000112
+0.13%
$11,208 $5,946
Sep 24, 4 PM $0.000113
+0.00%
$11,268 $4,412
Sep 24, 2 PM $0.000112
+0.00%
$11,201 $5,913
Sep 24, 11 AM $0.000111
-0.11%
$11,104 $2,895
Sep 24, 9 AM $0.000111
+0.00%
$11,060 $7,353
Sep 24, 8 AM $0.000111
+0.00%
$11,085 $7,348
Sep 24, 6 AM $0.000112
+0.00%
$11,152 $6,062
Sep 24, 5 AM $0.000111
+0.00%
$11,112 $6,039
Sep 24, 3 AM $0.00011
+0.00%
$11,048 $4,528
Sep 24, 2 AM $0.000111
+0.75%
$11,103 $6,164
Sep 24, 12 AM $0.00011
+0.00%
$11,036 $6,786
Sep 23, 7 PM $0.00011
+0.00%
$11,003 $6,160
Sep 23, 4 PM $0.00011
+0.00%
$11,020 $4,713
Sep 23, 2 PM $0.000109
-1.32%
$10,935 $4,729
Download