GameGuru Historical Data

GGT
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.000081
-19.03%
$ -- $ 11,009
May 2026 $ 0.000101
+12.52%
$ -- $ 22,355
Apr 2026 $ 0.0000874
-2.58%
$ 8,583 $ 36,046
Mar 2026 $ 0.0000887
-6.70%
$ -- $ 18,317
Apr 2025 $ 0.0000897
+0.00%
$ -- $ 28
Mar 2025 $ 0.0000922
-3.24%
$ -- $ 1,650
Feb 2025 $ 0.0000984
-65.52%
$ -- $ 43,635
Jan 2025 $ 0.000215
+111.82%
$ 27,240 $ 42,910
Dec 2024 $ 0.0000995
+3.76%
$ 9,817 $ 14,906
Nov 2024 $ 0.0000927
+3.66%
$ 9,658 $ 7,277
Oct 2024 $ 0.0000928
+5.99%
$ 8,993 $ 5,136
Jul 2023 $ 0.000206
+0.06%
$ -- $ 0
Jun 2023 $ 0.000206
+0.79%
$ 19,366 $ 0
May 2023 $ 0.00101
+0.45%
$ -- $ 13
Mar 2023 $ 0.00191
+90.17%
$ -- $ 8
Feb 2023 $ 0.001
-84.61%
$ -- $ 39,231
Jan 2023 $ 0.0065
+94.40%
$ -- $ 102
Dec 2022 $ 0.0066
+6.73%
$ -- $ 32
Download