Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameGuru Historical Data

GGT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.0001
+16.50%
$10,035 $37,888
Jul 2026 $0.0000865
+7.36%
$-- $6,659
Jun 2026 $0.000081
-19.03%
$-- $11,009
May 2026 $0.000101
+12.52%
$-- $22,355
Apr 2026 $0.0000874
-2.58%
$8,583 $36,046
Mar 2026 $0.0000887
-6.70%
$-- $18,317
Apr 2025 $0.0000897
+0.00%
$-- $28
Mar 2025 $0.0000922
-3.24%
$-- $1,650
Feb 2025 $0.0000984
-65.52%
$-- $43,635
Jan 2025 $0.000215
+111.82%
$27,240 $42,910
Dec 2024 $0.0000995
+3.76%
$9,817 $14,906
Nov 2024 $0.0000927
+3.66%
$9,658 $7,277
Oct 2024 $0.0000928
+5.99%
$8,993 $5,136
Jul 2023 $0.000206
+0.06%
$-- $0
Jun 2023 $0.000206
+0.79%
$19,366 $0
May 2023 $0.00101
+0.45%
$-- $13
Mar 2023 $0.00191
+90.17%
$-- $8
Feb 2023 $0.001
-84.61%
$-- $39,231
Jan 2023 $0.0065
+94.40%
$-- $102
Dec 2022 $0.0066
+6.73%
$-- $32
Download