GameGuru Historical Data

GGT
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0000824
-4.92%
$ 8,137 $ 1,295
Jun 15 $ 0.0000852
-4.58%
$ -- $ 66
Jun 8 $ 0.0000881
+1.08%
$ 8,883 $ 1,259
Jun 1 $ 0.0000846
-15.42%
$ 8,710 $ 8,327
May 25 $ 0.000101
+7.71%
$ -- $ 1,429
May 18 $ 0.0000937
+2.36%
$ -- $ 9,001
May 11 $ 0.000093
+6.33%
$ -- $ 2,779
May 4 $ 0.0000949
+3.75%
$ 8,312 $ 6,539
Apr 27 $ 0.0000902
+0.77%
$ 9,084 $ 4
Apr 20 $ 0.0000889
-2.84%
$ -- $ 1,790
Apr 13 $ 0.0000932
+2.39%
$ -- $ 7,993
Apr 6 $ 0.0000933
+6.04%
$ 9,095 $ 12,328
Mar 30 $ 0.0000863
-2.53%
$ 8,768 $ 10,188
Mar 23 $ 0.000089
-2.33%
$ 8,838 $ 5,072
Mar 16 $ 0.0000913
-6.46%
$ 9,127 $ 5,061
Mar 9 $ 0.0000969
+1.86%
$ 9,689 $ 5,637
Mar 31 $ 0.0000897
+0.00%
$ -- $ 28
Mar 24 $ 0.0000922
+0.00%
$ -- $ 500
Mar 17 $ 0.0000925
+0.00%
$ -- $ 18
Mar 10 $ 0.0000881
+0.00%
$ -- $ 380
Mar 3 $ 0.0000953
+0.00%
$ -- $ 753
Feb 24 $ 0.0000984
+0.00%
$ -- $ 1,846
Feb 17 $ 0.000162
+71.75%
$ -- $ 3,274
Feb 10 $ 0.0000966
+2.85%
$ 9,424 $ 8,124
Feb 3 $ 0.0000928
-57.68%
$ 9,139 $ 10,293
Jan 27 $ 0.000228
+131.71%
$ 22,832 $ 40,753
Jan 20 $ 0.0000995
-0.48%
$ 9,844 $ 9,284
Jan 13 $ 0.000102
+1.81%
$ 9,947 $ 1,345
Jan 6 $ 0.0000976
+1.31%
$ 11,424 $ 4,990
Dec 30 $ 0.000101
+2.27%
$ 9,945 $ 13,409
Dec 23 $ 0.000102
+14.64%
$ 10,013 $ 2,275
Dec 16 $ 0.0000954
-8.39%
$ 9,368 $ 2,507
Dec 9 $ 0.000103
-3.81%
$ 10,467 $ 3,733
Dec 2 $ 0.000108
+15.83%
$ 10,506 $ 1,587
Nov 25 $ 0.0000935
-5.13%
$ 9,345 $ 4,115
Nov 18 $ 0.0000972
+1.53%
$ 9,892 $ 4,533
Nov 11 $ 0.0000938
-3.14%
$ 9,534 $ 597
Nov 4 $ 0.0000969
+10.89%
$ 9,752 $ 86
Oct 28 $ 0.0000882
-0.34%
$ 8,818 $ 50
Oct 21 $ 0.0000912
-2.54%
$ 9,263 $ 49
Oct 14 $ 0.0000925
+3.17%
$ 9,245 $ 36
Oct 7 $ 0.0000905
+3.33%
$ 8,983 $ 4,839
Jun 26 $ 0.000206
+0.02%
$ -- $ 0
Jun 12 $ 0.00106
+0.29%
$ -- $ 0
Jun 5 $ 0.000204
-0.18%
$ -- $ 0
May 8 $ 0.00101
-0.86%
$ -- $ 3
May 1 $ 0.00101
+0.31%
$ -- $ 10
Mar 6 $ 0.00191
+0.10%
$ -- $ 6
Feb 27 $ 0.001
+0.14%
$ -- $ 7
Feb 20 $ 0.00191
-0.46%
$ -- $ 3
Download