Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameGuru Historical Data

GGT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 3 PM $0.0000884
+0.00%
$8,839 $10
Jun 11, 5 PM $0.0000872
+0.00%
$8,724 $1,238
Jun 11, 3 PM $0.0000874
+0.00%
$8,738 $1,240
Jun 11, 2 PM $0.0000875
-0.37%
$8,750 $1,241
Jun 11, 1 PM $0.0000878
+0.00%
$8,781 $1,232
Jun 11, 8 AM $0.0000871
+0.00%
$8,705 $2,552
Jun 11, 1 AM $0.0000861
+0.00%
$8,614 $2,497
Jun 10, 9 PM $0.0000859
+0.00%
$8,592 $2,506
Jun 10, 1 PM $0.0000863
+0.46%
$8,627 $1,308
Jun 10, 12 PM $0.0000857
+0.58%
$8,569 $1,304
Jun 10, 2 AM $0.0000861
+0.00%
$8,610 $29
Jun 9, 8 PM $0.0000866
+0.00%
$8,663 $38
Jun 9, 7 PM $0.0000864
+0.05%
$8,644 $35
Jun 9, 2 PM $0.0000864
-0.60%
$8,636 $1,233
Jun 9, 12 AM $0.0000872
-0.21%
$8,724 $1,229
Jun 8, 5 AM $0.0000872
+0.00%
$8,719 $54
Jun 7, 10 PM $0.0000871
+0.45%
$8,710 $47
Jun 7, 9 AM $0.0000864
+0.00%
$8,644 $29
Jun 7, 8 AM $0.0000862
+0.34%
$8,623 $26
Jun 7, 7 AM $0.0000857
+0.00%
$8,568 $27
Jun 7, 5 AM $0.0000847
+0.00%
$8,474 $29
Jun 6, 8 AM $0.0000846
+0.00%
$8,462 $122
Jun 6, 7 AM $0.0000843
+0.00%
$8,433 $123
Jun 6, 5 AM $0.0000838
+1.10%
$8,375 $154
Jun 6, 4 AM $0.0000832
-0.48%
$8,316 $156
Jun 6, 12 AM $0.0000836
+0.00%
$8,360 $153
Jun 5, 8 PM $0.000084
+1.21%
$8,397 $150
Jun 5, 7 PM $0.0000824
-0.61%
$8,239 $135
Jun 5, 6 PM $0.0000833
-0.38%
$8,331 $126
Jun 5, 4 PM $0.0000846
+0.01%
$8,462 $116
Jun 5, 3 PM $0.000085
+0.00%
$8,495 $93
Jun 5, 1 PM $0.0000858
+0.00%
$8,576 $87
Jun 5, 9 AM $0.0000863
+0.00%
$8,627 $1,284
Jun 5, 7 AM $0.0000855
+0.97%
$8,552 $1,287
Jun 5, 6 AM $0.0000842
-1.86%
$8,416 $1,271
Jun 5, 5 AM $0.0000862
-1.20%
$8,620 $1,265
Jun 5, 3 AM $0.0000871
+0.00%
$8,706 $1,268
Jun 5, 2 AM $0.0000873
+0.29%
$8,730 $1,340
Jun 4, 1 PM $0.0000877
-0.13%
$8,774 $3,786
Jun 4, 12 PM $0.0000879
+1.17%
$8,795 $3,773
Jun 4, 9 AM $0.000087
+0.00%
$8,696 $2,563
Jun 4, 8 AM $0.0000876
+0.00%
$8,760 $2,570
Jun 4, 5 AM $0.0000886
+0.00%
$8,862 $3,882
Jun 4, 3 AM $0.0000889
+0.83%
$8,886 $3,870
Jun 4, 2 AM $0.0000878
+0.07%
$8,779 $3,844
Jun 4, 1 AM $0.0000882
-1.35%
$8,818 $3,857
Jun 4, 12 AM $0.0000899
-0.24%
$8,992 $3,875
Jun 3, 10 PM $0.0000905
+0.00%
$9,049 $5,106
Jun 3, 9 PM $0.0000899
+0.00%
$8,993 $3,803
Jun 3, 4 PM $0.0000906
-0.47%
$9,058 $3,823