Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameGuru Historical Data

GGT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 1 PM $0.0000914
+0.00%
$9,144 $2,670
Jun 3, 6 AM $0.0000926
+0.00%
$9,256 $1,336
Jun 3, 5 AM $0.0000925
+0.00%
$9,254 $1,330
Jun 3, 3 AM $0.0000918
-1.43%
$9,184 $2,583
Jun 3, 2 AM $0.0000934
+0.00%
$9,337 $2,589
Jun 3, 1 AM $0.0000936
+0.00%
$9,363 $2,594
Jun 3, 12 AM $0.0000938
-0.05%
$-- $2,594
Jun 2, 10 PM $0.0000939
-0.36%
$9,388 $1,328
Jun 2, 7 PM $0.0000948
+0.00%
$9,478 $1,333
Jun 2, 4 PM $0.0000947
+0.00%
$9,472 $2,611
Jun 2, 3 PM $0.0000952
-1.03%
$9,521 $2,612
Jun 2, 9 AM $0.0000975
+0.00%
$9,754 $4,271
Jun 2, 6 AM $0.0000976
+0.00%
$9,763 $4,287
Jun 2, 5 AM $0.0000981
+0.00%
$9,808 $4,286
Jun 2, 4 AM $0.0000981
-0.32%
$9,813 $4,294
Jun 2, 1 AM $0.000098
+0.00%
$9,801 $3,015
Jun 1, 9 PM $0.0000992
+0.00%
$9,923 $3,014
Jun 1, 8 PM $0.0000988
+0.00%
$9,880 $2,998
Jun 1, 6 PM $0.000098
+0.00%
$9,804 $2,980
Jun 1, 4 PM $0.0000972
+0.23%
$9,721 $1,697
Jun 1, 3 PM $0.0000967
-0.12%
$9,674 $1,700
Jun 1, 2 PM $0.0000974
+0.00%
$9,743 $155
Jun 1, 1 PM $0.0000978
-0.49%
$9,779 $151
Jun 1, 12 PM $0.0000991
+0.00%
$9,906 $144
Jun 1, 11 AM $0.0001
+0.79%
$9,996 $138
Jun 1, 10 AM $0.0000998
-1.32%
$9,976 $130
Jun 1, 9 AM $0.000102
+3.35%
$10,197 $110
Jun 1, 7 AM $0.0000982
-0.36%
$9,824 $66
Jun 1, 5 AM $0.0000991
-0.21%
$9,913 $74
Jun 1, 3 AM $0.0000999
+0.00%
$9,985 $66
Jun 1, 2 AM $0.0000996
+0.23%
$9,965 $64
Jun 1, 1 AM $0.0001
+0.00%
$10,005 $69
May 31, 4 PM $0.000101
-0.42%
$10,089 $107
May 31, 7 AM $0.000103
-0.62%
$10,262 $123
May 31, 2 AM $0.000103
+0.99%
$10,344 $124
May 31, 12 AM $0.000102
+0.38%
$10,168 $121
May 30, 10 PM $0.000101
-0.75%
$10,143 $111
May 30, 7 PM $0.000101
+0.00%
$10,104 $96
May 30, 5 PM $0.0001
+0.32%
$10,049 $85
May 30, 4 PM $0.0000993
+0.84%
$9,926 $78
May 30, 3 PM $0.0000978
+0.49%
$9,776 $64
May 30, 2 PM $0.0000968
+0.41%
$9,681 $56
May 30, 10 AM $0.000096
+0.00%
$9,595 $50
May 30, 7 AM $0.0000953
+0.00%
$9,531 $44
May 30, 5 AM $0.0000945
+0.00%
$9,447 $35
May 30, 2 AM $0.0000932
+0.00%
$9,325 $23
May 30, 1 AM $0.0000929
+0.25%
$9,287 $18
May 30, 12 AM $0.0000923
+0.00%
$9,233 $13
May 28, 6 PM $0.0000919
+0.00%
$9,191 $2,612
May 28, 4 AM $0.0000919
+0.00%
$9,193 $2,577