Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameGuru Historical Data

GGT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 1 PM $0.000088
+0.00%
$8,799 $2,516
May 12, 9 AM $0.0000887
+0.00%
$8,870 $3,713
May 12, 5 AM $0.0000869
+0.00%
$8,686 $2,469
May 11, 10 PM $0.0000876
+0.00%
$8,761 $2,467
May 11, 4 PM $0.000086
+0.00%
$8,596 $2,569
May 11, 11 AM $0.0000877
+0.64%
$8,768 $2,561
May 11, 10 AM $0.0000877
-1.35%
$8,775 $2,563
May 11, 7 AM $0.0000888
+0.00%
$8,876 $1,344
May 11, 3 AM $0.0000884
+0.00%
$8,841 $1,345
May 11, 2 AM $0.0000875
+0.00%
$8,746 $1,316
May 10, 11 PM $0.0000831
+0.00%
$8,312 $41
May 10, 10 PM $0.0000825
+0.00%
$8,246 $36
May 10, 6 PM $0.0000812
+0.00%
$8,124 $25
May 10, 3 PM $0.0000787
+0.00%
$7,868 $17
May 10, 8 AM $0.0000861
+0.00%
$8,613 $1,224
May 10, 7 AM $0.0000752
+0.00%
$7,522 $1,199
May 9, 1 PM $0.0000949
+0.00%
$9,491 $2,669
May 8, 6 PM $0.0000891
+0.00%
$8,908 $3,941
May 8, 3 PM $0.0000886
-0.93%
$8,858 $3,953
May 8, 4 AM $0.0000907
+0.00%
$9,069 $19
May 7, 10 PM $0.0000893
+0.00%
$8,929 $1,282
May 7, 2 AM $0.0000902
+0.00%
$9,020 $3,766
May 7, 1 AM $0.0000901
+0.00%
$9,011 $2,530
May 6, 1 PM $0.0000904
+2.25%
$9,042 $3,713
May 6, 12 PM $0.0000883
+0.00%
$8,825 $3,665
May 6, 8 AM $0.0000866
+0.05%
$8,663 $3,667
May 5, 10 PM $0.0000892
-0.05%
$8,924 $4,907
May 5, 11 AM $0.0000901
+0.00%
$9,007 $6,179
May 5, 7 AM $0.0000894
-0.56%
$8,945 $4,990
May 4, 5 PM $0.0000931
+0.00%
$9,311 $5,315
May 4, 10 AM $0.0000895
+0.00%
$8,949 $5,073
May 4, 6 AM $0.0000895
+0.00%
$8,951 $6,341
May 4, 4 AM $0.0000915
+0.04%
$9,151 $5,107
May 3, 6 PM $0.0000908
+0.00%
$9,084 $3,803
May 1, 11 PM $0.0000902
+0.00%
$9,021 $1,227
May 1, 2 PM $0.0000897
+0.00%
$8,966 $1,271
Apr 30, 7 PM $0.0000858
+0.00%
$8,583 $2,430
Apr 29, 6 PM $0.0000874
+0.00%
$8,742 $1,235
Apr 27, 3 PM $0.0000886
+0.00%
$8,861 $1,232
Apr 27, 10 AM $0.0000893
+0.00%
$8,933 $1,226
Apr 27, 6 AM $0.0000895
+0.00%
$8,952 $13
Apr 25, 9 PM $0.0000889
-0.15%
$8,892 $1,756
Apr 25, 7 AM $0.0000899
+0.00%
$8,989 $852
Apr 22, 1 PM $0.000094
+0.00%
$9,400 $24
Apr 22, 3 AM $0.0000927
+0.00%
$9,266 $22
Apr 20, 5 PM $0.0000915
+0.00%
$9,152 $11
Apr 19, 2 AM $0.000092
+0.00%
$9,197 $21
Apr 18, 8 AM $0.0000932
+0.00%
$9,324 $137
Apr 17, 1 PM $0.0000964
+0.00%
$9,640 $1,329
Apr 16, 6 PM $0.0000955
+0.56%
$9,547 $1,339