Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameGuru Historical Data

GGT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 6 PM $0.0000955
+0.56%
$9,547 $1,339
Apr 16, 3 PM $0.0000942
+0.00%
$9,415 $1,303
Apr 15, 6 PM $0.0000941
+0.00%
$9,411 $1,324
Apr 15, 11 AM $0.0000937
+0.01%
$9,375 $2,567
Apr 15, 5 AM $0.0000936
+0.24%
$9,356 $2,564
Apr 15, 4 AM $0.0000932
-0.45%
$9,319 $2,552
Apr 15, 1 AM $0.0000941
+0.00%
$9,411 $2,547
Apr 14, 9 PM $0.0000938
+0.00%
$9,383 $2,547
Apr 14, 7 PM $0.0000941
+0.00%
$9,406 $2,477
Apr 14, 5 PM $0.0000946
-0.26%
$9,463 $2,476
Apr 14, 4 PM $0.0000951
+0.00%
$9,514 $2,474
Apr 14, 3 PM $0.0000952
+0.00%
$9,517 $1,302
Apr 14, 8 AM $0.0000942
+0.00%
$9,420 $1,297
Apr 13, 9 PM $0.0000933
+0.65%
$9,326 $1,317
Apr 13, 3 PM $0.0000919
+0.00%
$9,194 $2,554
Apr 13, 4 AM $0.0000911
+0.00%
$9,106 $2,506
Apr 13, 3 AM $0.0000911
+0.00%
$9,106 $2,503
Apr 12, 11 PM $0.0000909
+0.00%
$9,095 $1,282
Apr 12, 1 AM $0.0000918
-0.86%
$9,180 $2,469
Apr 11, 11 PM $0.0000933
-0.35%
$9,327 $3,792
Apr 11, 7 PM $0.0000934
+0.00%
$9,342 $2,667
Apr 11, 12 PM $0.0000928
+0.00%
$9,279 $1,373
Apr 11, 12 AM $0.0000924
+0.00%
$9,240 $1,436
Apr 10, 3 AM $0.0000885
+0.00%
$8,850 $2,330
Apr 8, 7 PM $0.0000888
+0.00%
$8,882 $1,252
Apr 8, 4 PM $0.0000892
+0.00%
$8,916 $1,257
Apr 8, 2 PM $0.0000892
+0.00%
$8,924 $54
Apr 8, 1 PM $0.0000895
+0.00%
$8,954 $51
Apr 8, 7 AM $0.00009
+0.00%
$8,999 $50
Apr 8, 2 AM $0.0000905
+0.18%
$9,048 $1,245
Apr 7, 11 PM $0.0000903
+0.46%
$9,027 $1,238
Apr 6, 9 AM $0.0000887
+0.00%
$8,870 $3,715
Apr 6, 2 AM $0.000088
+0.00%
$8,799 $2,499
Apr 6, 12 AM $0.000088
+0.00%
$8,796 $1,266
Apr 5, 11 PM $0.0000877
+0.37%
$8,768 $1,261
Apr 5, 10 AM $0.0000869
+0.00%
$8,695 $2,459
Apr 4, 3 PM $0.0000863
+0.00%
$8,631 $3,653
Apr 4, 6 AM $0.0000862
+0.00%
$8,618 $2,396
Apr 4, 2 AM $0.0000862
+0.00%
$8,619 $2,464
Apr 2, 5 PM $0.0000851
+0.00%
$8,506 $1,222
Apr 2, 4 PM $0.0000851
+0.00%
$8,506 $1,215
Apr 2, 1 PM $0.0000847
-0.43%
$8,466 $1,217
Apr 2, 12 PM $0.0000851
+0.00%
$8,514 $1,216
Apr 2, 11 AM $0.0000858
+0.00%
$8,577 $1,214
Apr 2, 10 AM $0.0000861
-0.10%
$8,613 $1,212
Apr 2, 9 AM $0.0000863
+0.00%
$8,632 $1,211
Apr 2, 4 AM $0.0000867
-0.60%
$8,666 $1,214
Apr 2, 3 AM $0.0000875
-0.20%
$8,750 $1,213
Apr 2, 2 AM $0.000088
-0.60%
$8,797 $2,461
Apr 2, 1 AM $0.0000888
-0.36%
$8,878 $2,472