Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameGuru Historical Data

GGT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2026 $0.0000873
-1.69%
$8,734 $15
Jun 16, 2026 $0.0000885
-1.08%
$-- $16
Jun 15, 2026 $0.0000903
+1.12%
$9,028 $29
Jun 14, 2026 $0.0000888
+0.72%
$8,883 $12
Jun 13, 2026 $0.0000881
+0.00%
$-- $17
Jun 12, 2026 $0.0000883
-0.11%
$8,830 $11
Jun 11, 2026 $0.0000872
+1.28%
$-- $1,238
Jun 10, 2026 $0.0000859
-0.22%
$8,592 $2,506
Jun 9, 2026 $0.0000866
-0.91%
$8,663 $38
Jun 8, 2026 $0.0000872
+0.00%
$-- $54
Jun 7, 2026 $0.0000871
+2.79%
$8,710 $47
Jun 6, 2026 $0.0000846
+1.22%
$-- $122
Jun 5, 2026 $0.000084
-3.53%
$8,397 $150
Jun 4, 2026 $0.0000877
-2.66%
$-- $3,786
Jun 3, 2026 $0.0000905
-3.60%
$9,049 $5,106
Jun 2, 2026 $0.0000939
-4.21%
$9,388 $1,328
Jun 1, 2026 $0.0000992
-0.83%
$9,923 $3,014
May 31, 2026 $0.000101
-0.40%
$-- $107
May 30, 2026 $0.000101
+9.86%
$10,143 $111
May 28, 2026 $0.0000919
-0.14%
$9,191 $2,612
May 27, 2026 $0.0000928
-1.06%
$9,280 $2,583
May 26, 2026 $0.0000942
+0.00%
$-- $25
May 25, 2026 $0.0000948
+0.68%
$-- $25
May 23, 2026 $0.0000937
+0.63%
$9,371 $34
May 22, 2026 $0.0000938
+0.00%
$9,380 $1,306
May 21, 2026 $0.0000932
+0.98%
$9,325 $2,591
May 20, 2026 $0.0000922
+1.33%
$9,221 $2,615
May 19, 2026 $0.0000911
+0.19%
$9,100 $5,103
May 18, 2026 $0.0000934
+1.99%
$9,337 $2,584
May 17, 2026 $0.0000961
+0.00%
$-- $1,332
May 16, 2026 $0.000093
-1.44%
$-- $2,680
May 15, 2026 $0.0000963
-0.24%
$-- $1,311
May 14, 2026 $0.000097
+8.31%
$9,704 $1,322
May 13, 2026 $0.0000895
+0.39%
$-- $41
May 12, 2026 $0.0000875
+0.72%
$8,749 $2,507
May 11, 2026 $0.0000876
+0.17%
$8,761 $2,467
May 10, 2026 $0.0000831
+10.50%
$8,312 $41
May 9, 2026 $0.0000949
+0.00%
$-- $2,669
May 8, 2026 $0.0000891
-1.77%
$8,908 $3,941
May 7, 2026 $0.0000893
-0.91%
$8,929 $1,282
May 6, 2026 $0.0000904
+4.42%
$-- $3,713
May 5, 2026 $0.0000892
-0.79%
$8,924 $4,907
May 4, 2026 $0.0000931
+1.79%
$-- $5,315
May 3, 2026 $0.0000908
+0.00%
$9,084 $3,803
May 1, 2026 $0.0000902
+0.61%
$9,021 $1,227
Apr 30, 2026 $0.0000858
+0.00%
$8,583 $2,430
Apr 29, 2026 $0.0000874
+0.00%
$8,742 $1,235
Apr 27, 2026 $0.0000886
-1.02%
$-- $1,232
Apr 25, 2026 $0.0000889
-1.08%
$8,892 $1,756
Apr 22, 2026 $0.000094
+1.44%
$-- $24