GameGuru Historical Data

GGT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.000104
+1.01%
$ 10,388 $ 1,892
Dec 16, 2024 $ 0.000105
+1.08%
$ 10,526 $ 20
Dec 15, 2024 $ 0.000105
+0.83%
$ 10,467 $ 12
Dec 14, 2024 $ 0.000103
-2.20%
$ 10,270 $ 1,808
Dec 13, 2024 $ 0.000105
+5.30%
$ 10,524 $ 477
Dec 12, 2024 $ 0.000098
-4.88%
$ 9,798 $ 472
Dec 11, 2024 $ 0.000102
+3.39%
$ 10,198 $ 25
Dec 10, 2024 $ 0.0000982
-1.50%
$ 9,824 $ 53
Dec 9, 2024 $ 0.000101
-5.47%
$ 10,093 $ 899
Dec 8, 2024 $ 0.000105
-2.58%
$ 10,506 $ 483
Dec 7, 2024 $ 0.000108
+2.74%
$ 10,823 $ 10
Dec 6, 2024 $ 0.000105
+1.76%
$ 10,475 $ 483
Dec 5, 2024 $ 0.000104
-3.54%
$ 10,390 $ 35
Dec 3, 2024 $ 0.00011
+14.49%
$ 10,977 $ 603
Dec 2, 2024 $ 0.0000958
+2.52%
$ 9,579 $ 456
Dec 1, 2024 $ 0.0000935
-2.50%
$ 9,345 $ 2,562
Nov 30, 2024 $ 0.0000966
+0.96%
$ 9,658 $ 14
Nov 29, 2024 $ 0.0000927
-3.95%
$ 9,267 $ 433
Nov 28, 2024 $ 0.0000963
+0.32%
$ 9,632 $ 442
Nov 27, 2024 $ 0.0000952
+4.33%
$ 9,522 $ 17
Nov 26, 2024 $ 0.0000904
-1.85%
$ 9,036 $ 189
Nov 25, 2024 $ 0.0000962
-2.36%
$ 9,618 $ 458
Nov 24, 2024 $ 0.0000989
+1.11%
$ 9,892 $ 41
Nov 23, 2024 $ 0.0000972
+2.74%
$ 9,724 $ 38
Nov 22, 2024 $ 0.0000949
+1.56%
$ 9,489 $ 438
Nov 21, 2024 $ 0.0000955
+6.95%
$ 9,378 $ 393
Nov 20, 2024 $ 0.0000916
+3.06%
$ 9,186 $ 1,194
Nov 19, 2024 $ 0.0000898
-0.33%
$ 8,985 $ 426
Nov 18, 2024 $ 0.0000933
-2.57%
$ 9,332 $ 2,045
Nov 17, 2024 $ 0.0000953
-0.98%
$ 9,534 $ 448
Nov 16, 2024 $ 0.0000938
-2.01%
$ 9,381 $ 6
Nov 15, 2024 $ 0.0000924
-3.32%
$ 9,238 $ 454
Nov 14, 2024 $ 0.0000962
+0.45%
$ 9,616 $ 29
Nov 13, 2024 $ 0.000096
-1.16%
$ 9,596 $ 38
Nov 12, 2024 $ 0.0000975
-3.98%
$ 9,754 $ 28
Nov 11, 2024 $ 0.0000996
+2.85%
$ 9,961 $ 42
Nov 10, 2024 $ 0.0000975
+0.64%
$ 9,752 $ 15
Nov 9, 2024 $ 0.0000969
+4.20%
$ 9,687 $ 29
Nov 8, 2024 $ 0.0000934
+0.25%
$ 9,336 $ 9
Nov 7, 2024 $ 0.0000927
+0.84%
$ 9,267 $ 11
Nov 6, 2024 $ 0.0000925
+2.26%
$ 9,249 $ 16
Nov 5, 2024 $ 0.0000939
+21.96%
$ 9,392 $ 12
Nov 4, 2024 $ 0.000088
+0.69%
$ -- $ 8
Nov 3, 2024 $ 0.0000882
-5.70%
$ 8,818 $ 8
Nov 2, 2024 $ 0.0000924
+1.79%
$ 9,239 $ 4
Nov 1, 2024 $ 0.0000913
+2.10%
$ 9,127 $ 6
Oct 31, 2024 $ 0.0000899
-3.10%
$ 8,993 $ 13
Oct 30, 2024 $ 0.0000928
-1.00%
$ 9,280 $ 5
Oct 29, 2024 $ 0.0000948
+3.75%
$ 9,481 $ 6
Oct 28, 2024 $ 0.0000933
+5.41%
$ 9,327 $ 8