Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameGuru Historical Data

GGT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 AM $0.000104
+0.00%
$10,412 $17
Sep 14, 11 PM $0.000104
+0.00%
$10,430 $13
Sep 14, 10 PM $0.000105
+0.00%
$10,462 $12
Sep 14, 8 PM $0.000105
+0.00%
$10,530 $6
Sep 14, 6 PM $0.000105
+0.00%
$10,477 $3
Sep 14, 6 AM $0.000104
+0.00%
$-- $16
Sep 14, 3 AM $0.000104
+0.00%
$10,440 $13
Sep 13, 9 AM $0.000104
-0.38%
$10,363 $19
Sep 13, 8 AM $0.000104
+0.00%
$10,419 $14
Sep 13, 7 AM $0.000104
+0.00%
$10,447 $12
Sep 13, 6 AM $0.000105
+0.00%
$10,471 $9
Sep 12, 7 PM $0.000105
-0.25%
$10,489 $11
Sep 12, 10 AM $0.000106
+0.00%
$10,599 $39
Sep 12, 9 AM $0.000106
+0.00%
$10,574 $37
Sep 12, 3 AM $0.000106
+0.00%
$10,560 $35
Sep 11, 6 PM $0.000105
-0.50%
$10,462 $29
Sep 11, 2 PM $0.000106
+0.00%
$-- $22
Sep 11, 1 PM $0.000105
+0.91%
$10,536 $17
Sep 11, 12 PM $0.000104
+0.00%
$10,392 $13
Sep 11, 4 AM $0.000103
+0.00%
$10,343 $17
Sep 10, 12 PM $0.000103
-1.04%
$10,266 $2,875
Sep 10, 6 AM $0.000104
+0.00%
$10,414 $2,884
Sep 10, 1 AM $0.000105
+0.00%
$10,459 $5,746
Sep 9, 10 PM $0.000105
+0.00%
$10,452 $5,744
Sep 9, 9 PM $0.000105
-0.49%
$10,503 $5,753
Sep 9, 8 PM $0.000106
+0.00%
$10,605 $5,766
Sep 9, 7 PM $0.000106
+0.00%
$10,636 $5,771
Sep 9, 3 PM $0.000107
+0.30%
$10,667 $5,816
Sep 9, 2 PM $0.000107
+0.00%
$10,690 $5,779
Sep 9, 6 AM $0.000108
+0.16%
$10,803 $7,268
Sep 9, 5 AM $0.000108
+0.00%
$10,759 $5,787
Sep 9, 4 AM $0.000108
-0.07%
$10,798 $5,798
Sep 9, 12 AM $0.000108
+0.00%
$10,794 $4,382
Sep 8, 5 PM $0.000108
+0.00%
$10,771 $5,844
Sep 8, 2 PM $0.000108
+0.00%
$10,765 $5,831
Sep 8, 1 PM $0.000107
+0.00%
$10,677 $5,786
Sep 8, 9 AM $0.000108
+0.00%
$10,781 $4,361
Sep 8, 8 AM $0.000108
+0.00%
$10,805 $4,363
Sep 8, 5 AM $0.000108
+0.50%
$10,756 $4,334
Sep 8, 4 AM $0.000107
+0.00%
$10,650 $4,310
Sep 8, 2 AM $0.000106
+0.00%
$10,617 $4,305
Sep 7, 11 PM $0.000106
+0.00%
$10,600 $2,837
Sep 7, 10 PM $0.000106
+0.00%
$10,613 $2,840
Sep 7, 8 PM $0.000106
+0.00%
$10,638 $1,466
Sep 7, 3 PM $0.000106
+0.00%
$10,606 $6
Sep 7, 7 AM $0.000107
+0.00%
$10,656 $21
Sep 6, 11 PM $0.000108
+0.00%
$10,753 $27
Sep 6, 2 PM $0.000107
-0.51%
$10,668 $43
Sep 6, 1 PM $0.000108
+0.00%
$10,765 $33
Sep 6, 8 AM $0.000108
+0.00%
$10,813 $58