GameGuru Historical Data

GGT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0000886
+0.00%
$ 8,862 $ 3,882
Jun 4, 3 AM $ 0.0000889
+0.83%
$ 8,886 $ 3,870
Jun 4, 2 AM $ 0.0000878
+0.07%
$ 8,779 $ 3,844
Jun 4, 1 AM $ 0.0000882
-1.35%
$ 8,818 $ 3,857
Jun 4, 12 AM $ 0.0000899
-0.24%
$ 8,992 $ 3,875
Jun 3, 10 PM $ 0.0000905
+0.00%
$ 9,049 $ 5,106
Jun 3, 9 PM $ 0.0000899
+0.00%
$ 8,993 $ 3,803
Jun 3, 4 PM $ 0.0000906
-0.47%
$ 9,058 $ 3,823
Jun 3, 1 PM $ 0.0000914
+0.00%
$ 9,144 $ 2,670
Jun 3, 6 AM $ 0.0000926
+0.00%
$ 9,256 $ 1,336
Jun 3, 5 AM $ 0.0000925
+0.00%
$ 9,254 $ 1,330
Jun 3, 3 AM $ 0.0000918
-1.43%
$ 9,184 $ 2,583
Jun 3, 2 AM $ 0.0000934
+0.00%
$ 9,337 $ 2,589
Jun 3, 1 AM $ 0.0000936
+0.00%
$ 9,363 $ 2,594
Jun 3, 12 AM $ 0.0000938
-0.05%
$ -- $ 2,594
Jun 2, 10 PM $ 0.0000939
-0.36%
$ 9,388 $ 1,328
Jun 2, 7 PM $ 0.0000948
+0.00%
$ 9,478 $ 1,333
Jun 2, 4 PM $ 0.0000947
+0.00%
$ 9,472 $ 2,611
Jun 2, 3 PM $ 0.0000952
-1.03%
$ 9,521 $ 2,612
Jun 2, 9 AM $ 0.0000975
+0.00%
$ 9,754 $ 4,271
Jun 2, 6 AM $ 0.0000976
+0.00%
$ 9,763 $ 4,287
Jun 2, 5 AM $ 0.0000981
+0.00%
$ 9,808 $ 4,286
Jun 2, 4 AM $ 0.0000981
-0.32%
$ 9,813 $ 4,294
Jun 2, 1 AM $ 0.000098
+0.00%
$ 9,801 $ 3,015
Jun 1, 9 PM $ 0.0000992
+0.00%
$ 9,923 $ 3,014
Jun 1, 8 PM $ 0.0000988
+0.00%
$ 9,880 $ 2,998
Jun 1, 6 PM $ 0.000098
+0.00%
$ 9,804 $ 2,980
Jun 1, 4 PM $ 0.0000972
+0.23%
$ 9,721 $ 1,697
Jun 1, 3 PM $ 0.0000967
-0.12%
$ 9,674 $ 1,700
Jun 1, 2 PM $ 0.0000974
+0.00%
$ 9,743 $ 155
Jun 1, 1 PM $ 0.0000978
-0.49%
$ 9,779 $ 151
Jun 1, 12 PM $ 0.0000991
+0.00%
$ 9,906 $ 144
Jun 1, 11 AM $ 0.0001
+0.79%
$ 9,996 $ 138
Jun 1, 10 AM $ 0.0000998
-1.32%
$ 9,976 $ 130
Jun 1, 9 AM $ 0.000102
+3.35%
$ 10,197 $ 110
Jun 1, 7 AM $ 0.0000982
-0.36%
$ 9,824 $ 66
Jun 1, 5 AM $ 0.0000991
-0.21%
$ 9,913 $ 74
Jun 1, 3 AM $ 0.0000999
+0.00%
$ 9,985 $ 66
Jun 1, 2 AM $ 0.0000996
+0.23%
$ 9,965 $ 64
Jun 1, 1 AM $ 0.0001
+0.00%
$ 10,005 $ 69
May 31, 4 PM $ 0.000101
-0.42%
$ 10,089 $ 107
May 31, 7 AM $ 0.000103
-0.62%
$ 10,262 $ 123
May 31, 2 AM $ 0.000103
+0.99%
$ 10,344 $ 124
May 31, 12 AM $ 0.000102
+0.38%
$ 10,168 $ 121
May 30, 10 PM $ 0.000101
-0.75%
$ 10,143 $ 111
May 30, 7 PM $ 0.000101
+0.00%
$ 10,104 $ 96
May 30, 5 PM $ 0.0001
+0.32%
$ 10,049 $ 85
May 30, 4 PM $ 0.0000993
+0.84%
$ 9,926 $ 78
May 30, 3 PM $ 0.0000978
+0.49%
$ 9,776 $ 64
May 30, 2 PM $ 0.0000968
+0.41%
$ 9,681 $ 56