Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameGuru Historical Data

GGT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2026 $0.0000915
+0.00%
$-- $11
Apr 19, 2026 $0.000092
+0.00%
$-- $21
Apr 18, 2026 $0.0000932
+0.00%
$-- $137
Apr 17, 2026 $0.0000964
+0.00%
$-- $1,329
Apr 16, 2026 $0.0000955
+1.40%
$9,547 $1,339
Apr 15, 2026 $0.0000941
+0.00%
$9,411 $1,324
Apr 14, 2026 $0.0000938
-0.40%
$9,383 $2,547
Apr 13, 2026 $0.0000933
+2.41%
$9,326 $1,317
Apr 12, 2026 $0.0000909
-1.78%
$9,095 $1,282
Apr 11, 2026 $0.0000933
+0.94%
$9,327 $3,792
Apr 10, 2026 $0.0000885
+0.00%
$-- $2,330
Apr 8, 2026 $0.0000888
-1.67%
$8,882 $1,252
Apr 7, 2026 $0.0000903
+0.46%
$9,027 $1,238
Apr 6, 2026 $0.0000887
+0.84%
$-- $3,715
Apr 5, 2026 $0.0000877
+0.84%
$8,768 $1,261
Apr 4, 2026 $0.0000863
+0.14%
$-- $3,653
Apr 2, 2026 $0.0000851
-4.54%
$-- $1,222
Apr 1, 2026 $0.0000895
-0.22%
$8,953 $4,030
Mar 31, 2026 $0.0000887
+0.41%
$-- $26
Mar 30, 2026 $0.0000893
+0.86%
$8,932 $1,257
Mar 29, 2026 $0.0000884
-0.29%
$8,838 $1,262
Mar 28, 2026 $0.000089
-0.33%
$-- $2,458
Mar 27, 2026 $0.0000895
-1.29%
$-- $24
Mar 26, 2026 $0.0000914
-1.53%
$-- $40
Mar 24, 2026 $0.0000919
+0.10%
$9,185 $16
Mar 23, 2026 $0.0000924
+1.43%
$-- $2,534
Mar 22, 2026 $0.0000913
-0.39%
$9,127 $3,702
Mar 19, 2026 $0.0000925
-1.69%
$9,251 $1,270
Mar 18, 2026 $0.0000934
-2.44%
$-- $30
Mar 17, 2026 $0.000096
-0.85%
$-- $26
Mar 16, 2026 $0.0000967
-0.92%
$-- $33
Mar 15, 2026 $0.0000969
+0.45%
$9,689 $23
Mar 14, 2026 $0.0000946
-0.04%
$9,463 $4,288
Mar 13, 2026 $0.0000972
+1.40%
$-- $1,298
Mar 12, 2026 $0.0000947
+0.00%
$-- $17
Mar 11, 2026 $0.0000951
+0.00%
$-- $11
Apr 3, 2025 $0.0000897
+0.00%
$-- $28
Mar 27, 2025 $0.0000922
+0.00%
$-- $500
Mar 20, 2025 $0.0000925
+0.00%
$-- $18
Mar 13, 2025 $0.0000881
+0.00%
$-- $380
Mar 6, 2025 $0.0000953
+0.00%
$-- $753
Feb 27, 2025 $0.0000984
+0.00%
$-- $1,846
Feb 20, 2025 $0.000162
-4.60%
$-- $1,092
Feb 19, 2025 $0.00017
+8.54%
$16,965 $12
Feb 18, 2025 $0.000149
-30.26%
$14,868 $1,112
Feb 17, 2025 $0.000213
+125.91%
$21,285 $1,057
Feb 16, 2025 $0.0000942
+0.45%
$9,424 $1,140
Feb 15, 2025 $0.0000966
+3.86%
$9,659 $5
Feb 14, 2025 $0.0000914
-5.28%
$9,141 $466
Feb 13, 2025 $0.0001
-10.28%
$10,000 $124