GameGuru Historical Data

GGT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.000101
+5.25%
$ 10,143 $ 16
Jan 5, 2025 $ 0.0000994
+0.68%
$ 9,945 $ 445
Jan 4, 2025 $ 0.000101
-3.44%
$ 10,101 $ 5
Jan 3, 2025 $ 0.000105
+1.13%
$ 10,455 $ 13
Jan 2, 2025 $ 0.0000983
-1.92%
$ 9,829 $ 2,192
Jan 1, 2025 $ 0.0000996
-2.05%
$ 9,960 $ 6,689
Dec 31, 2024 $ 0.0000982
-3.66%
$ 9,817 $ 4,131
Dec 30, 2024 $ 0.0000995
+0.70%
$ 9,946 $ 378
Dec 29, 2024 $ 0.0001
-0.90%
$ 10,013 $ 13
Dec 28, 2024 $ 0.000102
+2.31%
$ 10,232 $ 472
Dec 27, 2024 $ 0.000101
+0.07%
$ 10,124 $ 470
Dec 26, 2024 $ 0.0000984
-2.75%
$ 9,836 $ 908
Dec 25, 2024 $ 0.0001
+0.53%
$ 10,039 $ 10
Dec 24, 2024 $ 0.0000968
-3.11%
$ 9,682 $ 391
Dec 23, 2024 $ 0.000101
+13.02%
$ 10,088 $ 24
Dec 22, 2024 $ 0.0000937
-1.79%
$ 9,368 $ 1,356
Dec 21, 2024 $ 0.0000954
-1.38%
$ 9,539 $ 31
Dec 20, 2024 $ 0.0000985
+1.05%
$ 9,852 $ 59
Dec 19, 2024 $ 0.0000981
-2.20%
$ 9,807 $ 41
Dec 18, 2024 $ 0.0001
+0.24%
$ 10,048 $ 465
Dec 17, 2024 $ 0.000104
+1.01%
$ 10,388 $ 1,892
Dec 16, 2024 $ 0.000105
+1.08%
$ 10,526 $ 20
Dec 15, 2024 $ 0.000105
+0.83%
$ 10,467 $ 12
Dec 14, 2024 $ 0.000103
-2.20%
$ 10,270 $ 1,808
Dec 13, 2024 $ 0.000105
+5.30%
$ 10,524 $ 477
Dec 12, 2024 $ 0.000098
-4.88%
$ 9,798 $ 472
Dec 11, 2024 $ 0.000102
+3.39%
$ 10,198 $ 25
Dec 10, 2024 $ 0.0000982
-1.50%
$ 9,824 $ 53
Dec 9, 2024 $ 0.000101
-5.47%
$ 10,093 $ 899
Dec 8, 2024 $ 0.000105
-2.58%
$ 10,506 $ 483
Dec 7, 2024 $ 0.000108
+2.74%
$ 10,823 $ 10
Dec 6, 2024 $ 0.000105
+1.76%
$ 10,475 $ 483
Dec 5, 2024 $ 0.000104
-3.54%
$ 10,390 $ 35
Dec 3, 2024 $ 0.00011
+14.49%
$ 10,977 $ 603
Dec 2, 2024 $ 0.0000958
+2.52%
$ 9,579 $ 456
Dec 1, 2024 $ 0.0000935
-2.50%
$ 9,345 $ 2,562
Nov 30, 2024 $ 0.0000966
+0.96%
$ 9,658 $ 14
Nov 29, 2024 $ 0.0000927
-3.95%
$ 9,267 $ 433
Nov 28, 2024 $ 0.0000963
+0.32%
$ 9,632 $ 442
Nov 27, 2024 $ 0.0000952
+4.33%
$ 9,522 $ 17
Nov 26, 2024 $ 0.0000904
-1.85%
$ 9,036 $ 189
Nov 25, 2024 $ 0.0000962
-2.36%
$ 9,618 $ 458
Nov 24, 2024 $ 0.0000989
+1.11%
$ 9,892 $ 41
Nov 23, 2024 $ 0.0000972
+2.74%
$ 9,724 $ 38
Nov 22, 2024 $ 0.0000949
+1.56%
$ 9,489 $ 438
Nov 21, 2024 $ 0.0000955
+6.95%
$ 9,378 $ 393
Nov 20, 2024 $ 0.0000916
+3.06%
$ 9,186 $ 1,194
Nov 19, 2024 $ 0.0000898
-0.33%
$ 8,985 $ 426
Nov 18, 2024 $ 0.0000933
-2.57%
$ 9,332 $ 2,045
Nov 17, 2024 $ 0.0000953
-0.98%
$ 9,534 $ 448