GameGuru Historical Data

GGT Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0000968
+0.41%
$ 9,681 $ 56
May 30, 10 AM $ 0.000096
+0.00%
$ 9,595 $ 50
May 30, 7 AM $ 0.0000953
+0.00%
$ 9,531 $ 44
May 30, 5 AM $ 0.0000945
+0.00%
$ 9,447 $ 35
May 30, 2 AM $ 0.0000932
+0.00%
$ 9,325 $ 23
May 30, 1 AM $ 0.0000929
+0.25%
$ 9,287 $ 18
May 30, 12 AM $ 0.0000923
+0.00%
$ 9,233 $ 13
May 28, 6 PM $ 0.0000919
+0.00%
$ 9,191 $ 2,612
May 28, 4 AM $ 0.0000919
+0.00%
$ 9,193 $ 2,577
May 28, 3 AM $ 0.000092
+0.00%
$ 9,204 $ 2,585
May 27, 10 PM $ 0.0000928
+0.00%
$ 9,280 $ 2,583
May 27, 9 PM $ 0.000093
-0.45%
$ 9,299 $ 1,271
May 27, 8 PM $ 0.0000934
-0.37%
$ 9,345 $ 1,267
May 26, 4 AM $ 0.0000942
+0.00%
$ 9,423 $ 25
May 25, 5 PM $ 0.0000948
+0.00%
$ 9,481 $ 25
May 25, 2 PM $ 0.0000955
+0.00%
$ 9,553 $ 20
May 25, 1 PM $ 0.0000949
+0.00%
$ 9,493 $ 17
May 25, 8 AM $ 0.0000943
+0.00%
$ 9,430 $ 9
May 25, 5 AM $ 0.0000942
+0.06%
$ 9,423 $ 7
May 23, 8 PM $ 0.0000937
+0.00%
$ 9,371 $ 34
May 23, 6 PM $ 0.000093
+0.11%
$ 9,300 $ 34
May 23, 3 PM $ 0.0000926
+0.00%
$ 9,257 $ 28
May 23, 7 AM $ 0.0000925
-0.66%
$ 9,251 $ 13
May 22, 7 PM $ 0.0000938
+0.00%
$ 9,380 $ 1,306
May 21, 11 PM $ 0.0000932
+0.00%
$ 9,325 $ 2,591
May 21, 5 PM $ 0.000093
+0.40%
$ 9,297 $ 2,671
May 21, 1 AM $ 0.0000923
+0.00%
$ 9,234 $ 2,670
May 20, 9 PM $ 0.0000922
+0.00%
$ 9,221 $ 2,615
May 20, 2 PM $ 0.0000917
+0.00%
$ 9,167 $ 2,628
May 20, 8 AM $ 0.0000921
+0.43%
$ 9,209 $ 1,267
May 20, 7 AM $ 0.0000917
+0.00%
$ 9,167 $ 2,059
May 20, 12 AM $ 0.0000909
-0.13%
$ 9,088 $ 6,340
May 19, 11 PM $ 0.0000911
+0.00%
$ 9,105 $ 5,103
May 19, 10 AM $ 0.0000914
+0.00%
$ 9,144 $ 6,352
May 19, 9 AM $ 0.0000913
-0.25%
$ 9,130 $ 6,354
May 19, 8 AM $ 0.0000916
-0.24%
$ 9,160 $ 7,665
May 19, 6 AM $ 0.0000918
+0.12%
$ 9,185 $ 5,112
May 19, 4 AM $ 0.0000912
+0.43%
$ 9,124 $ 3,786
May 19, 3 AM $ 0.0000908
-0.03%
$ 9,085 $ 2,550
May 18, 6 PM $ 0.0000934
+0.46%
$ 9,337 $ 2,584
May 18, 5 PM $ 0.000093
+0.00%
$ 9,302 $ 1,323
May 18, 12 PM $ 0.0000916
+0.00%
$ 9,163 $ 1,324
May 18, 9 AM $ 0.0000915
+0.00%
$ 9,155 $ 2,581
May 17, 12 PM $ 0.0000961
+0.00%
$ 9,607 $ 1,332
May 16, 9 AM $ 0.000093
+0.00%
$ 9,300 $ 2,680
May 16, 3 AM $ 0.0000936
-0.79%
$ 9,365 $ 1,391
May 16, 2 AM $ 0.0000945
+0.14%
$ 9,449 $ 20
May 15, 2 PM $ 0.0000963
+0.00%
$ -- $ 1,311
May 15, 1 PM $ 0.0000967
+0.00%
$ 9,675 $ 1,305
May 15, 10 AM $ 0.0000965
+0.00%
$ 9,655 $ 1,353