Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameGuru Historical Data

GGT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 7 AM $0.000108
+0.00%
$10,846 $65
Sep 6, 2 AM $0.000109
+0.00%
$10,889 $71
Sep 5, 11 PM $0.000109
+0.00%
$10,930 $71
Sep 5, 5 PM $0.00011
+0.00%
$11,044 $64
Sep 5, 4 PM $0.00011
+0.00%
$10,981 $63
Sep 5, 2 PM $0.000109
+0.00%
$10,922 $62
Sep 5, 1 PM $0.000109
+0.00%
$10,851 $58
Sep 5, 12 PM $0.000108
+0.53%
$10,840 $56
Sep 5, 11 AM $0.000107
+0.00%
$10,739 $57
Sep 5, 8 AM $0.000107
+1.00%
$10,680 $52
Sep 5, 7 AM $0.000105
+0.46%
$10,527 $39
Sep 5, 6 AM $0.000104
+0.00%
$10,418 $29
Sep 5, 1 AM $0.000104
+0.00%
$10,377 $59
Sep 4, 4 PM $0.000103
+0.00%
$10,336 $55
Sep 4, 2 PM $0.000102
+0.00%
$10,245 $55
Sep 4, 12 PM $0.000103
-1.09%
$10,305 $2,801
Sep 4, 11 AM $0.000104
+0.00%
$10,385 $2,786
Sep 4, 7 AM $0.000103
+0.00%
$10,308 $2,805
Sep 4, 6 AM $0.000104
+0.00%
$10,398 $2,802
Sep 4, 5 AM $0.000104
-0.58%
$10,382 $2,787
Sep 3, 3 PM $0.000105
+0.00%
$10,467 $4,148
Sep 3, 2 PM $0.000104
+0.00%
$10,355 $2,765
Sep 3, 12 PM $0.000103
+0.00%
$10,319 $1,402
Sep 3, 11 AM $0.000103
+0.77%
$10,298 $2,770
Sep 3, 10 AM $0.000102
+0.00%
$10,193 $2,746
Sep 3, 8 AM $0.000102
+0.00%
$10,158 $2,725
Sep 3, 1 AM $0.000101
+0.00%
$10,056 $3,989
Sep 2, 8 PM $0.0001
+0.00%
$9,995 $3,989
Sep 2, 7 PM $0.0000997
+0.00%
$9,973 $3,986
Sep 2, 12 PM $0.0001
-0.10%
$10,015 $5,599
Sep 2, 4 AM $0.0001
+0.00%
$10,019 $4,328
Sep 2, 3 AM $0.0001
+0.34%
$10,045 $2,976
Sep 2, 12 AM $0.0000999
+0.00%
$9,987 $2,959
Sep 1, 11 PM $0.0000995
+0.53%
$9,949 $2,949
Sep 1, 7 PM $0.0000992
+0.00%
$9,920 $1,641
Sep 1, 6 PM $0.0000989
-0.75%
$9,888 $9
Sep 1, 4 PM $0.0000999
+0.00%
$9,990 $4
Aug 31, 6 PM $0.0001
+0.23%
$10,035 $10
Aug 31, 2 PM $0.0001
+0.00%
$10,001 $11
Aug 30, 11 PM $0.0000998
-0.95%
$9,978 $9
Aug 30, 10 PM $0.000101
+0.00%
$10,122 $2
Aug 30, 4 PM $0.000101
+0.00%
$10,139 $2
Aug 28, 6 PM $0.000101
-0.22%
$10,051 $13
Aug 28, 4 PM $0.000101
-0.45%
$10,101 $9
Aug 28, 2 PM $0.000102
+0.00%
$10,202 $4
Aug 28, 10 AM $0.000102
+0.00%
$10,247 $2
Aug 28, 8 AM $0.000103
+0.00%
$10,284 $4
Aug 28, 1 AM $0.000103
+0.00%
$10,293 $5
Aug 27, 9 AM $0.000103
+0.00%
$10,287 $12
Aug 27, 8 AM $0.000102
+0.00%
$10,238 $9