Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameGuru Historical Data

GGT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 12, 2025 $0.00011
+14.73%
$11,036 $5,566
Feb 11, 2025 $0.0000935
-1.89%
$9,349 $1,845
Feb 10, 2025 $0.0000936
-0.33%
$9,360 $117
Feb 9, 2025 $0.0000914
-5.94%
$9,139 $32
Feb 8, 2025 $0.0000928
+9.27%
$9,276 $1,942
Feb 7, 2025 $0.0000843
-9.30%
$8,434 $453
Feb 6, 2025 $0.000107
+33.44%
$10,675 $3,209
Feb 5, 2025 $0.0000811
-2.73%
$8,108 $1,158
Feb 4, 2025 $0.0000813
-9.07%
$8,130 $2,056
Feb 3, 2025 $0.0000901
-58.91%
$9,007 $1,475
Feb 2, 2025 $0.000228
-9.87%
$22,832 $8,959
Feb 1, 2025 $0.000263
-8.01%
$26,254 $9,967
Jan 31, 2025 $0.000272
+33.42%
$27,240 $6,223
Jan 30, 2025 $0.000215
+129.03%
$21,539 $11,938
Jan 29, 2025 $0.0000946
+1.39%
$9,461 $1,365
Jan 28, 2025 $0.0000948
+1.02%
$9,482 $916
Jan 27, 2025 $0.0000989
+0.39%
$9,892 $1,385
Jan 26, 2025 $0.0000984
+1.54%
$9,844 $2,316
Jan 25, 2025 $0.0000995
+2.27%
$9,951 $2,333
Jan 24, 2025 $0.000101
-0.16%
$10,086 $1,387
Jan 23, 2025 $0.000101
-1.36%
$10,076 $938
Jan 22, 2025 $0.000102
+1.76%
$10,235 $1,870
Jan 21, 2025 $0.000102
+1.66%
$10,169 $1,358
Jan 20, 2025 $0.0000999
-0.10%
$9,989 $1,397
Jan 19, 2025 $0.0000995
-4.39%
$9,947 $25
Jan 18, 2025 $0.000102
-2.60%
$10,188 $477
Jan 17, 2025 $0.000103
+4.57%
$10,303 $419
Jan 16, 2025 $0.000101
-6.38%
$10,053 $405
Jan 15, 2025 $0.000101
-2.40%
$10,102 $10
Jan 14, 2025 $0.000101
+2.57%
$10,061 $6
Jan 13, 2025 $0.0001
-0.10%
$9,997 $28
Jan 12, 2025 $0.000114
+14.59%
$11,424 $1
Jan 11, 2025 $0.0000976
-0.88%
$-- $4
Jan 10, 2025 $0.000103
+3.96%
$10,328 $5
Jan 9, 2025 $0.0000996
-3.44%
$9,962 $20
Jan 8, 2025 $0.000104
+4.84%
$10,444 $1,390
Jan 7, 2025 $0.000101
-2.05%
$10,073 $3,555
Jan 6, 2025 $0.000101
+5.25%
$10,143 $16
Jan 5, 2025 $0.0000994
+0.68%
$9,945 $445
Jan 4, 2025 $0.000101
-3.44%
$10,101 $5
Jan 3, 2025 $0.000105
+1.13%
$10,455 $13
Jan 2, 2025 $0.0000983
-1.92%
$9,829 $2,192
Jan 1, 2025 $0.0000996
-2.05%
$9,960 $6,689
Dec 31, 2024 $0.0000982
-3.66%
$9,817 $4,131
Dec 30, 2024 $0.0000995
+0.70%
$9,946 $378
Dec 29, 2024 $0.0001
-0.90%
$10,013 $13
Dec 28, 2024 $0.000102
+2.31%
$10,232 $472
Dec 27, 2024 $0.000101
+0.07%
$10,124 $470
Dec 26, 2024 $0.0000984
-2.75%
$9,836 $908
Dec 25, 2024 $0.0001
+0.53%
$10,039 $10