GameGuru Historical Data

GGT Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.000097
-1.32%
$ 9,704 $ 1,322
May 14, 7 PM $ 0.0000968
-1.85%
$ 9,682 $ 1,321
May 14, 5 PM $ 0.0000974
+0.00%
$ 9,737 $ 21
May 14, 3 PM $ 0.0000969
+0.00%
$ 9,693 $ 16
May 14, 3 AM $ 0.0000896
+0.00%
$ 8,960 $ 1,224
May 13, 12 PM $ 0.0000895
+0.00%
$ 8,948 $ 41
May 13, 1 AM $ 0.0000883
-0.98%
$ 8,826 $ 2,513
May 12, 8 PM $ 0.0000875
+0.00%
$ 8,749 $ 2,507
May 12, 2 PM $ 0.0000879
-0.36%
$ 8,788 $ 2,513
May 12, 1 PM $ 0.000088
+0.00%
$ 8,799 $ 2,516
May 12, 9 AM $ 0.0000887
+0.00%
$ 8,870 $ 3,713
May 12, 5 AM $ 0.0000869
+0.00%
$ 8,686 $ 2,469
May 11, 10 PM $ 0.0000876
+0.00%
$ 8,761 $ 2,467
May 11, 4 PM $ 0.000086
+0.00%
$ 8,596 $ 2,569
May 11, 11 AM $ 0.0000877
+0.64%
$ 8,768 $ 2,561
May 11, 10 AM $ 0.0000877
-1.35%
$ 8,775 $ 2,563
May 11, 7 AM $ 0.0000888
+0.00%
$ 8,876 $ 1,344
May 11, 3 AM $ 0.0000884
+0.00%
$ 8,841 $ 1,345
May 11, 2 AM $ 0.0000875
+0.00%
$ 8,746 $ 1,316
May 10, 11 PM $ 0.0000831
+0.00%
$ 8,312 $ 41
May 10, 10 PM $ 0.0000825
+0.00%
$ 8,246 $ 36
May 10, 6 PM $ 0.0000812
+0.00%
$ 8,124 $ 25
May 10, 3 PM $ 0.0000787
+0.00%
$ 7,868 $ 17
May 10, 8 AM $ 0.0000861
+0.00%
$ 8,613 $ 1,224
May 10, 7 AM $ 0.0000752
+0.00%
$ 7,522 $ 1,199
May 9, 1 PM $ 0.0000949
+0.00%
$ 9,491 $ 2,669
May 8, 6 PM $ 0.0000891
+0.00%
$ 8,908 $ 3,941
May 8, 3 PM $ 0.0000886
-0.93%
$ 8,858 $ 3,953
May 8, 4 AM $ 0.0000907
+0.00%
$ 9,069 $ 19
May 7, 10 PM $ 0.0000893
+0.00%
$ 8,929 $ 1,282
May 7, 2 AM $ 0.0000902
+0.00%
$ 9,020 $ 3,766
May 7, 1 AM $ 0.0000901
+0.00%
$ 9,011 $ 2,530
May 6, 1 PM $ 0.0000904
+2.25%
$ 9,042 $ 3,713
May 6, 12 PM $ 0.0000883
+0.00%
$ 8,825 $ 3,665
May 6, 8 AM $ 0.0000866
+0.05%
$ 8,663 $ 3,667
May 5, 10 PM $ 0.0000892
-0.05%
$ 8,924 $ 4,907
May 5, 11 AM $ 0.0000901
+0.00%
$ 9,007 $ 6,179
May 5, 7 AM $ 0.0000894
-0.56%
$ 8,945 $ 4,990
May 4, 5 PM $ 0.0000931
+0.00%
$ 9,311 $ 5,315
May 4, 10 AM $ 0.0000895
+0.00%
$ 8,949 $ 5,073
May 4, 6 AM $ 0.0000895
+0.00%
$ 8,951 $ 6,341
May 4, 4 AM $ 0.0000915
+0.04%
$ 9,151 $ 5,107
May 3, 6 PM $ 0.0000908
+0.00%
$ 9,084 $ 3,803
May 1, 11 PM $ 0.0000902
+0.00%
$ 9,021 $ 1,227
May 1, 2 PM $ 0.0000897
+0.00%
$ 8,966 $ 1,271
Apr 30, 7 PM $ 0.0000858
+0.00%
$ 8,583 $ 2,430
Apr 29, 6 PM $ 0.0000874
+0.00%
$ 8,742 $ 1,235
Apr 27, 3 PM $ 0.0000886
+0.00%
$ 8,861 $ 1,232
Apr 27, 10 AM $ 0.0000893
+0.00%
$ 8,933 $ 1,226
Apr 27, 6 AM $ 0.0000895
+0.00%
$ 8,952 $ 13