Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameGuru Historical Data

GGT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 11 PM $0.000102
+0.00%
$10,188 $7
Aug 26, 2 PM $0.000102
+0.00%
$10,153 $5
Aug 26, 10 AM $0.000102
+0.46%
$10,197 $2
Aug 25, 7 PM $0.000101
+0.00%
$10,105 $1,422
Aug 25, 10 AM $0.000101
+0.00%
$10,103 $604
Aug 25, 9 AM $0.000102
-0.48%
$10,198 $601
Aug 25, 7 AM $0.000103
+0.00%
$10,258 $18
Aug 25, 5 AM $0.000103
+0.00%
$10,311 $16
Aug 25, 2 AM $0.000103
+0.00%
$10,289 $14
Aug 25, 12 AM $0.000102
+0.00%
$10,241 $13
Aug 24, 5 PM $0.000102
-0.44%
$10,199 $16
Aug 24, 3 PM $0.000103
+0.47%
$10,289 $11
Aug 24, 1 PM $0.000102
+0.00%
$10,192 $848
Aug 24, 1 AM $0.000102
+0.00%
$10,155 $3,063
Aug 23, 9 PM $0.000102
+0.46%
$10,189 $3,628
Aug 23, 1 PM $0.000101
+0.10%
$10,096 $2,788
Aug 23, 11 AM $0.0001
+0.00%
$10,041 $2,783
Aug 23, 10 AM $0.0001
+0.00%
$10,005 $2,781
Aug 23, 7 AM $0.0000997
+0.00%
$9,969 $2,790
Aug 23, 5 AM $0.0000993
+0.00%
$9,933 $2,795
Aug 23, 4 AM $0.0000999
+0.24%
$9,990 $2,252
Aug 23, 2 AM $0.000101
-0.87%
$10,053 $607
Aug 23, 1 AM $0.000102
-0.33%
$10,169 $615
Aug 22, 6 PM $0.000101
+0.00%
$10,071 $1,421
Aug 22, 10 AM $0.0001
-0.45%
$10,045 $2,241
Aug 22, 8 AM $0.000101
+0.00%
$10,138 $2,244
Aug 22, 7 AM $0.000102
+0.43%
$10,174 $2,247
Aug 22, 6 AM $0.000101
+0.00%
$10,097 $2,245
Aug 22, 5 AM $0.000101
-2.39%
$10,136 $2,242
Aug 22, 4 AM $0.000103
+0.00%
$10,338 $2,230
Aug 22, 3 AM $0.000103
+0.62%
$10,291 $2,227
Aug 22, 2 AM $0.000102
+1.91%
$10,205 $2,223
Aug 21, 11 PM $0.0000997
+0.00%
$9,967 $1,388
Aug 21, 10 PM $0.0000997
+0.79%
$9,974 $1,388
Aug 21, 7 PM $0.0000985
-0.25%
$9,845 $1,383
Aug 21, 2 PM $0.0000982
+0.00%
$9,822 $28
Aug 21, 9 AM $0.0000983
+0.40%
$9,831 $28
Aug 21, 8 AM $0.0000985
+0.94%
$9,853 $22
Aug 21, 6 AM $0.0000972
+0.45%
$9,715 $23
Aug 21, 1 AM $0.0000963
+0.48%
$9,628 $19
Aug 20, 11 PM $0.0000954
+0.00%
$9,541 $15
Aug 20, 9 PM $0.0000951
+0.00%
$9,509 $19
Aug 20, 3 PM $0.0000948
+0.00%
$9,481 $22
Aug 20, 11 AM $0.0000944
+0.00%
$9,440 $27
Aug 20, 8 AM $0.0000939
+1.08%
$9,393 $24
Aug 20, 2 AM $0.0000925
+0.00%
$9,254 $19
Aug 19, 9 PM $0.0000928
+1.08%
$9,282 $547
Aug 19, 8 PM $0.0000914
+0.00%
$9,135 $537
Aug 19, 3 PM $0.0000909
+1.02%
$9,090 $1,310
Aug 19, 2 AM $0.0000896
+0.00%
$8,955 $2,599