Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameGuru Historical Data

GGT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2024 $0.0001
+0.53%
$10,039 $10
Dec 24, 2024 $0.0000968
-3.11%
$9,682 $391
Dec 23, 2024 $0.000101
+13.02%
$10,088 $24
Dec 22, 2024 $0.0000937
-1.79%
$9,368 $1,356
Dec 21, 2024 $0.0000954
-1.38%
$9,539 $31
Dec 20, 2024 $0.0000985
+1.05%
$9,852 $59
Dec 19, 2024 $0.0000981
-2.20%
$9,807 $41
Dec 18, 2024 $0.0001
+0.24%
$10,048 $465
Dec 17, 2024 $0.000104
+1.01%
$10,388 $1,892
Dec 16, 2024 $0.000105
+1.08%
$10,526 $20
Dec 15, 2024 $0.000105
+0.83%
$10,467 $12
Dec 14, 2024 $0.000103
-2.20%
$10,270 $1,808
Dec 13, 2024 $0.000105
+5.30%
$10,524 $477
Dec 12, 2024 $0.000098
-4.88%
$9,798 $472
Dec 11, 2024 $0.000102
+3.39%
$10,198 $25
Dec 10, 2024 $0.0000982
-1.50%
$9,824 $53
Dec 9, 2024 $0.000101
-5.47%
$10,093 $899
Dec 8, 2024 $0.000105
-2.58%
$10,506 $483
Dec 7, 2024 $0.000108
+2.74%
$10,823 $10
Dec 6, 2024 $0.000105
+1.76%
$10,475 $483
Dec 5, 2024 $0.000104
-3.54%
$10,390 $35
Dec 3, 2024 $0.00011
+14.49%
$10,977 $603
Dec 2, 2024 $0.0000958
+2.52%
$9,579 $456
Dec 1, 2024 $0.0000935
-2.50%
$9,345 $2,562
Nov 30, 2024 $0.0000966
+0.96%
$9,658 $14
Nov 29, 2024 $0.0000927
-3.95%
$9,267 $433
Nov 28, 2024 $0.0000963
+0.32%
$9,632 $442
Nov 27, 2024 $0.0000952
+4.33%
$9,522 $17
Nov 26, 2024 $0.0000904
-1.85%
$9,036 $189
Nov 25, 2024 $0.0000962
-2.36%
$9,618 $458
Nov 24, 2024 $0.0000989
+1.11%
$9,892 $41
Nov 23, 2024 $0.0000972
+2.74%
$9,724 $38
Nov 22, 2024 $0.0000949
+1.56%
$9,489 $438
Nov 21, 2024 $0.0000955
+6.95%
$9,378 $393
Nov 20, 2024 $0.0000916
+3.06%
$9,186 $1,194
Nov 19, 2024 $0.0000898
-0.33%
$8,985 $426
Nov 18, 2024 $0.0000933
-2.57%
$9,332 $2,045
Nov 17, 2024 $0.0000953
-0.98%
$9,534 $448
Nov 16, 2024 $0.0000938
-2.01%
$9,381 $6
Nov 15, 2024 $0.0000924
-3.32%
$9,238 $454
Nov 14, 2024 $0.0000962
+0.45%
$9,616 $29
Nov 13, 2024 $0.000096
-1.16%
$9,596 $38
Nov 12, 2024 $0.0000975
-3.98%
$9,754 $28
Nov 11, 2024 $0.0000996
+2.85%
$9,961 $42
Nov 10, 2024 $0.0000975
+0.64%
$9,752 $15
Nov 9, 2024 $0.0000969
+4.20%
$9,687 $29
Nov 8, 2024 $0.0000934
+0.25%
$9,336 $9
Nov 7, 2024 $0.0000927
+0.84%
$9,267 $11
Nov 6, 2024 $0.0000925
+2.26%
$9,249 $16
Nov 5, 2024 $0.0000939
+21.96%
$9,392 $12