GameGuru Historical Data

GGT Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.001
-0.17%
$ 94,076 $ 1
Feb 28, 2023 $ 0.001
+0.06%
$ -- $ 3
Feb 27, 2023 $ 0.001
-0.12%
$ 93,958 $ 3
Feb 20, 2023 $ 0.00191
-0.46%
$ 179,304 $ 3
Feb 19, 2023 $ 0.00192
+84.79%
$ 180,112 $ 3
Feb 18, 2023 $ 0.00104
-17.15%
$ 97,474 $ 5
Feb 17, 2023 $ 0.00125
+4.43%
$ 117,574 $ 3
Feb 12, 2023 $ 0.00116
+3.05%
$ 109,451 $ 19,893
Feb 11, 2023 $ 0.00113
-0.07%
$ 106,219 $ 19,307
Feb 10, 2023 $ 0.0065
-0.08%
$ 610,620 $ 13
Jan 31, 2023 $ 0.0065
+0.14%
$ -- $ 10
Jan 30, 2023 $ 0.00649
-0.18%
$ 609,606 $ 10
Jan 29, 2023 $ 0.00649
+0.07%
$ 610,467 $ 8
Jan 27, 2023 $ 0.0065
-0.17%
$ -- $ 8
Jan 26, 2023 $ 0.0065
+21.25%
$ 611,452 $ 9
Jan 25, 2023 $ 0.00535
-0.15%
$ 503,132 $ 12
Jan 20, 2023 $ 0.00656
+0.02%
$ -- $ 0
Jan 19, 2023 $ 0.00655
+17.65%
$ 615,814 $ 0
Jan 18, 2023 $ 0.00557
-0.28%
$ 523,615 $ 2
Jan 17, 2023 $ 0.00337
-0.14%
$ -- $ 0
Jan 16, 2023 $ 0.00337
+0.96%
$ 317,115 $ 26
Jan 15, 2023 $ 0.00334
-0.01%
$ 313,988 $ 0
Jan 13, 2023 $ 0.00334
-0.11%
$ -- $ 3
Jan 12, 2023 $ 0.00334
-0.03%
$ 313,976 $ 3
Jan 11, 2023 $ 0.00334
-0.06%
$ -- $ 0
Jan 10, 2023 $ 0.00334
-0.02%
$ 314,106 $ 0
Jan 7, 2023 $ 0.00334
-0.02%
$ -- $ 3
Jan 6, 2023 $ 0.00335
+0.09%
$ 314,442 $ 3
Jan 5, 2023 $ 0.00334
+0.05%
$ -- $ 1
Jan 4, 2023 $ 0.00334
-0.11%
$ 313,781 $ 1
Dec 26, 2022 $ 0.0066
+0.06%
$ -- $ 0
Dec 25, 2022 $ 0.0066
-4.38%
$ 620,229 $ 1
Dec 24, 2022 $ 0.0069
-0.01%
$ 648,722 $ 0.1
Dec 23, 2022 $ 0.007
+0.04%
$ 658,153 $ 1
Dec 22, 2022 $ 0.007
+13.25%
$ 657,803 $ 1
Dec 21, 2022 $ 0.00618
-0.07%
$ 581,064 $ 29
Download