Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameGuru Historical Data

GGT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 10 PM $0.0000898
-0.03%
$8,979 $3,363
Aug 18, 6 PM $0.0000891
+0.20%
$8,905 $3,364
Aug 18, 8 AM $0.0000889
+0.00%
$-- $1,825
Aug 18, 4 AM $0.0000897
+0.00%
$8,965 $1,824
Aug 18, 3 AM $0.0000898
+0.00%
$8,979 $1,295
Aug 17, 11 PM $0.0000892
+0.00%
$8,916 $1,294
Aug 17, 10 PM $0.000089
+0.00%
$8,901 $532
Aug 17, 9 PM $0.0000898
+0.00%
$8,979 $531
Aug 17, 7 PM $0.0000899
+0.00%
$8,991 $2
Aug 15, 7 PM $0.0000899
+0.00%
$8,987 $5,142
Aug 15, 12 PM $0.0000901
-0.26%
$9,013 $6,394
Aug 15, 10 AM $0.0000905
+0.00%
$9,052 $6,446
Aug 15, 9 AM $0.0000902
+0.00%
$9,017 $5,122
Aug 15, 3 AM $0.0000901
+0.51%
$9,012 $5,133
Aug 15, 12 AM $0.0000892
+0.00%
$8,920 $3,794
Aug 14, 6 PM $0.0000896
+0.91%
$8,957 $6,253
Aug 14, 5 PM $0.0000886
+0.00%
$8,858 $5,091
Aug 14, 10 AM $0.0000882
+0.00%
$8,816 $3,814
Aug 14, 9 AM $0.000089
-0.04%
$8,897 $3,815
Aug 14, 3 AM $0.0000891
+0.00%
$8,910 $5,186
Aug 13, 8 PM $0.0000884
+0.00%
$8,842 $3,810
Aug 13, 6 PM $0.0000884
+0.00%
$8,843 $2,574
Aug 13, 4 PM $0.0000887
+0.00%
$8,868 $2,573
Aug 13, 11 AM $0.0000893
+1.00%
$8,933 $3,795
Aug 13, 10 AM $0.0000892
+0.00%
$8,921 $5,141
Aug 13, 9 AM $0.0000897
-0.08%
$8,973 $5,138
Aug 13, 6 AM $0.000089
+0.00%
$8,896 $4,371
Aug 13, 5 AM $0.0000894
+0.19%
$8,936 $3,821
Aug 13, 4 AM $0.0000889
+0.00%
$8,891 $3,874
Aug 12, 11 PM $0.0000889
+0.00%
$8,886 $2,591
Aug 12, 4 PM $0.0000896
+0.04%
$8,958 $6,367
Aug 12, 10 AM $0.0000891
+0.00%
$8,913 $3,879
Aug 12, 8 AM $0.0000895
+0.15%
$8,948 $3,815
Aug 12, 1 AM $0.0000899
+0.00%
$8,991 $1,252
Aug 11, 8 PM $0.0000894
+0.00%
$8,943 $2,575
Aug 11, 12 PM $0.0000895
+0.65%
$8,950 $2,548
Aug 11, 9 AM $0.0000883
+0.00%
$8,834 $2,532
Aug 11, 8 AM $0.0000883
+0.51%
$8,829 $2,522
Aug 11, 1 AM $0.0000882
+0.00%
$8,819 $2,463
Aug 11, 12 AM $0.0000881
+0.00%
$8,815 $1,236
Aug 10, 5 PM $0.0000874
+0.00%
$8,736 $1,277
Aug 10, 1 PM $0.0000874
+0.00%
$8,744 $1,278
Aug 10, 4 AM $0.0000885
-0.02%
$8,848 $2,546
Aug 9, 2 PM $0.0000886
+0.00%
$8,862 $766
Aug 9, 1 PM $0.0000882
+0.00%
$8,823 $766
Aug 9, 10 AM $0.000088
+0.00%
$8,795 $766
Aug 9, 7 AM $0.0000877
+0.00%
$8,775 $11
Aug 8, 10 PM $0.0000882
+0.00%
$8,816 $11
Aug 8, 2 PM $0.0000885
+1.41%
$8,849 $9
Aug 8, 12 PM $0.0000869
+0.00%
$8,690 $2