GameGuru Historical Data

GGT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0000889
-0.15%
$ 8,892 $ 1,756
Apr 25, 7 AM $ 0.0000899
+0.00%
$ 8,989 $ 852
Apr 22, 1 PM $ 0.000094
+0.00%
$ 9,400 $ 24
Apr 22, 3 AM $ 0.0000927
+0.00%
$ 9,266 $ 22
Apr 20, 5 PM $ 0.0000915
+0.00%
$ 9,152 $ 11
Apr 19, 2 AM $ 0.000092
+0.00%
$ 9,197 $ 21
Apr 18, 8 AM $ 0.0000932
+0.00%
$ 9,324 $ 137
Apr 17, 1 PM $ 0.0000964
+0.00%
$ 9,640 $ 1,329
Apr 16, 6 PM $ 0.0000955
+0.56%
$ 9,547 $ 1,339
Apr 16, 3 PM $ 0.0000942
+0.00%
$ 9,415 $ 1,303
Apr 15, 6 PM $ 0.0000941
+0.00%
$ 9,411 $ 1,324
Apr 15, 11 AM $ 0.0000937
+0.01%
$ 9,375 $ 2,567
Apr 15, 5 AM $ 0.0000936
+0.24%
$ 9,356 $ 2,564
Apr 15, 4 AM $ 0.0000932
-0.45%
$ 9,319 $ 2,552
Apr 15, 1 AM $ 0.0000941
+0.00%
$ 9,411 $ 2,547
Apr 14, 9 PM $ 0.0000938
+0.00%
$ 9,383 $ 2,547
Apr 14, 7 PM $ 0.0000941
+0.00%
$ 9,406 $ 2,477
Apr 14, 5 PM $ 0.0000946
-0.26%
$ 9,463 $ 2,476
Apr 14, 4 PM $ 0.0000951
+0.00%
$ 9,514 $ 2,474
Apr 14, 3 PM $ 0.0000952
+0.00%
$ 9,517 $ 1,302
Apr 14, 8 AM $ 0.0000942
+0.00%
$ 9,420 $ 1,297
Apr 13, 9 PM $ 0.0000933
+0.65%
$ 9,326 $ 1,317
Apr 13, 3 PM $ 0.0000919
+0.00%
$ 9,194 $ 2,554
Apr 13, 4 AM $ 0.0000911
+0.00%
$ 9,106 $ 2,506
Apr 13, 3 AM $ 0.0000911
+0.00%
$ 9,106 $ 2,503
Apr 12, 11 PM $ 0.0000909
+0.00%
$ 9,095 $ 1,282
Apr 12, 1 AM $ 0.0000918
-0.86%
$ 9,180 $ 2,469
Apr 11, 11 PM $ 0.0000933
-0.35%
$ 9,327 $ 3,792
Apr 11, 7 PM $ 0.0000934
+0.00%
$ 9,342 $ 2,667
Apr 11, 12 PM $ 0.0000928
+0.00%
$ 9,279 $ 1,373
Apr 11, 12 AM $ 0.0000924
+0.00%
$ 9,240 $ 1,436
Apr 10, 3 AM $ 0.0000885
+0.00%
$ 8,850 $ 2,330
Apr 8, 7 PM $ 0.0000888
+0.00%
$ 8,882 $ 1,252
Apr 8, 4 PM $ 0.0000892
+0.00%
$ 8,916 $ 1,257
Apr 8, 2 PM $ 0.0000892
+0.00%
$ 8,924 $ 54
Apr 8, 1 PM $ 0.0000895
+0.00%
$ 8,954 $ 51
Apr 8, 7 AM $ 0.00009
+0.00%
$ 8,999 $ 50
Apr 8, 2 AM $ 0.0000905
+0.18%
$ 9,048 $ 1,245
Apr 7, 11 PM $ 0.0000903
+0.46%
$ 9,027 $ 1,238
Apr 6, 9 AM $ 0.0000887
+0.00%
$ 8,870 $ 3,715
Apr 6, 2 AM $ 0.000088
+0.00%
$ 8,799 $ 2,499
Apr 6, 12 AM $ 0.000088
+0.00%
$ 8,796 $ 1,266
Apr 5, 11 PM $ 0.0000877
+0.37%
$ 8,768 $ 1,261
Apr 5, 10 AM $ 0.0000869
+0.00%
$ 8,695 $ 2,459
Apr 4, 3 PM $ 0.0000863
+0.00%
$ 8,631 $ 3,653
Apr 4, 6 AM $ 0.0000862
+0.00%
$ 8,618 $ 2,396
Apr 4, 2 AM $ 0.0000862
+0.00%
$ 8,619 $ 2,464
Apr 2, 5 PM $ 0.0000851
+0.00%
$ 8,506 $ 1,222
Apr 2, 4 PM $ 0.0000851
+0.00%
$ 8,506 $ 1,215
Apr 2, 1 PM $ 0.0000847
-0.43%
$ 8,466 $ 1,217