GameGuru Historical Data

GGT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0000851
+0.00%
$ 8,514 $ 1,216
Apr 2, 11 AM $ 0.0000858
+0.00%
$ 8,577 $ 1,214
Apr 2, 10 AM $ 0.0000861
-0.10%
$ 8,613 $ 1,212
Apr 2, 9 AM $ 0.0000863
+0.00%
$ 8,632 $ 1,211
Apr 2, 4 AM $ 0.0000867
-0.60%
$ 8,666 $ 1,214
Apr 2, 3 AM $ 0.0000875
-0.20%
$ 8,750 $ 1,213
Apr 2, 2 AM $ 0.000088
-0.60%
$ 8,797 $ 2,461
Apr 2, 1 AM $ 0.0000888
-0.36%
$ 8,878 $ 2,472
Apr 1, 8 PM $ 0.0000895
+0.00%
$ 8,953 $ 4,030
Apr 1, 6 AM $ 0.0000898
+0.00%
$ 8,983 $ 2,767
Apr 1, 2 AM $ 0.0000897
+0.00%
$ 8,973 $ 1,576
Mar 31, 2 PM $ 0.0000887
+0.00%
$ 8,874 $ 26
Mar 31, 9 AM $ 0.0000884
+0.00%
$ 8,837 $ 17
Mar 30, 7 PM $ 0.0000893
+0.00%
$ 8,932 $ 1,257
Mar 30, 2 AM $ 0.0000893
+0.19%
$ 8,927 $ 1,280
Mar 30, 1 AM $ 0.0000889
+0.35%
$ 8,887 $ 1,273
Mar 29, 10 PM $ 0.0000884
+0.00%
$ 8,838 $ 1,262
Mar 29, 8 PM $ 0.0000886
+0.00%
$ 8,864 $ 1,232
Mar 28, 6 AM $ 0.000089
+0.00%
$ 8,897 $ 2,458
Mar 28, 1 AM $ 0.0000891
-0.14%
$ 8,914 $ 1,206
Mar 27, 10 AM $ 0.0000895
-0.39%
$ 8,949 $ 24
Mar 27, 9 AM $ 0.0000907
+0.00%
$ 9,066 $ 17
Mar 26, 4 PM $ 0.0000914
+0.00%
$ 9,135 $ 40
Mar 26, 9 AM $ 0.0000919
+0.00%
$ 9,194 $ 19
Mar 26, 5 AM $ 0.0000926
-0.19%
$ 9,260 $ 18
Mar 24, 9 PM $ 0.0000919
+0.00%
$ 9,185 $ 16
Mar 24, 5 PM $ 0.0000914
+0.00%
$ 9,140 $ 14
Mar 24, 4 AM $ 0.0000918
+0.00%
$ 9,176 $ 39
Mar 23, 4 PM $ 0.0000924
+0.00%
$ 9,240 $ 2,534
Mar 23, 11 AM $ 0.0000923
+0.75%
$ 9,226 $ 4,992
Mar 23, 12 AM $ 0.000091
-0.11%
$ 9,099 $ 3,683
Mar 22, 11 PM $ 0.0000913
-0.14%
$ 9,127 $ 3,702
Mar 22, 5 PM $ 0.0000911
+0.00%
$ 9,114 $ 2,498
Mar 22, 2 PM $ 0.0000915
+0.00%
$ 9,145 $ 1,276
Mar 22, 2 AM $ 0.0000912
+0.00%
$ 9,116 $ 17
Mar 22, 12 AM $ 0.0000916
+0.00%
$ 9,163 $ 4
Mar 19, 8 PM $ 0.0000925
+0.00%
$ 9,251 $ 1,270
Mar 19, 12 PM $ 0.000093
+0.00%
$ 9,301 $ 2,529
Mar 19, 4 AM $ 0.0000939
+0.00%
$ 9,392 $ 2,538
Mar 19, 2 AM $ 0.0000941
+0.00%
$ 9,409 $ 2,554
Mar 18, 6 PM $ 0.0000934
+0.00%
$ -- $ 30
Mar 18, 2 PM $ 0.000094
-0.38%
$ 9,404 $ 23
Mar 18, 12 PM $ 0.0000952
-0.15%
$ 9,524 $ 13
Mar 18, 11 AM $ 0.0000958
+0.00%
$ 9,577 $ 11
Mar 17, 12 PM $ 0.000096
+0.00%
$ 9,595 $ 26
Mar 17, 10 AM $ 0.0000964
+0.00%
$ 9,637 $ 54
Mar 17, 4 AM $ 0.0000968
+0.00%
$ 9,677 $ 10
Mar 16, 12 PM $ 0.0000967
+0.00%
$ 9,667 $ 33
Mar 16, 11 AM $ 0.000097
+0.00%
$ 9,702 $ 1
Mar 16, 3 AM $ 0.0000976
+0.00%
$ 9,757 $ 12