Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameGuru Historical Data

GGT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2023 $0.00649
+0.07%
$610,467 $8
Jan 27, 2023 $0.0065
-0.17%
$-- $8
Jan 26, 2023 $0.0065
+21.25%
$611,452 $9
Jan 25, 2023 $0.00535
-0.15%
$503,132 $12
Jan 20, 2023 $0.00656
+0.02%
$-- $0
Jan 19, 2023 $0.00655
+17.65%
$615,814 $0
Jan 18, 2023 $0.00557
-0.28%
$523,615 $2
Jan 17, 2023 $0.00337
-0.14%
$-- $0
Jan 16, 2023 $0.00337
+0.96%
$317,115 $26
Jan 15, 2023 $0.00334
-0.01%
$313,988 $0
Jan 13, 2023 $0.00334
-0.11%
$-- $3
Jan 12, 2023 $0.00334
-0.03%
$313,976 $3
Jan 11, 2023 $0.00334
-0.06%
$-- $0
Jan 10, 2023 $0.00334
-0.02%
$314,106 $0
Jan 7, 2023 $0.00334
-0.02%
$-- $3
Jan 6, 2023 $0.00335
+0.09%
$314,442 $3
Jan 5, 2023 $0.00334
+0.05%
$-- $1
Jan 4, 2023 $0.00334
-0.11%
$313,781 $1
Dec 26, 2022 $0.0066
+0.06%
$-- $0
Dec 25, 2022 $0.0066
-4.38%
$620,229 $1
Dec 24, 2022 $0.0069
-0.01%
$648,722 $0.1
Dec 23, 2022 $0.007
+0.04%
$658,153 $1
Dec 22, 2022 $0.007
+13.25%
$657,803 $1
Dec 21, 2022 $0.00618
-0.07%
$581,064 $29
Download