GameGuru Historical Data

GGT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0000969
+0.45%
$ 9,689 $ 23
Mar 14, 11 PM $ 0.0000946
+0.00%
$ 9,463 $ 4,288
Mar 14, 1 PM $ 0.0000944
-0.23%
$ 9,445 $ 4,166
Mar 13, 4 PM $ 0.0000972
+0.00%
$ 9,718 $ 1,298
Mar 13, 3 PM $ 0.0000976
+0.00%
$ 9,757 $ 1,293
Mar 13, 1 PM $ 0.0000976
+0.00%
$ 9,759 $ 1,280
Mar 13, 12 PM $ 0.0000972
+0.00%
$ 9,717 $ 1,330
Mar 13, 12 AM $ 0.0000958
+0.00%
$ 9,584 $ 16
Mar 12, 2 AM $ 0.0000947
+0.00%
$ 9,468 $ 17
Mar 11, 5 PM $ 0.0000951
+0.00%
$ 9,511 $ 11
Download