Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameGuru Historical Data

GGT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 1 PM $0.0000846
+0.00%
$8,462 $7
Jul 11, 11 AM $0.0000845
+0.00%
$8,453 $1
Jul 11, 8 AM $0.0000847
+0.00%
$8,471 $1
Jul 10, 4 AM $0.0000838
-1.50%
$8,375 $9
Jul 10, 3 AM $0.0000844
+0.00%
$8,440 $7
Jul 9, 8 AM $0.0000861
+0.00%
$8,612 $7
Jul 9, 6 AM $0.000087
+0.00%
$8,704 $17
Jul 9, 5 AM $0.000087
+0.00%
$8,705 $15
Jul 9, 1 AM $0.0000797
+0.00%
$7,969 $23
Jul 8, 11 PM $0.0000856
+0.26%
$8,564 $24
Jul 8, 10 AM $0.0000834
+0.00%
$8,344 $28
Jul 8, 8 AM $0.0000835
+0.12%
$8,350 $26
Jul 8, 6 AM $0.000084
+0.15%
$8,402 $21
Jul 8, 2 AM $0.0000836
-0.40%
$8,363 $22
Jul 8, 1 AM $0.0000845
+0.00%
$8,448 $17
Jul 8, 12 AM $0.0000847
+0.00%
$8,473 $15
Jul 7, 9 PM $0.0000852
+0.67%
$8,516 $14
Jul 7, 4 PM $0.0000856
+0.00%
$8,557 $15
Jul 7, 3 PM $0.0000853
+0.00%
$8,527 $21
Jul 7, 5 AM $0.000085
+0.00%
$8,497 $41
Jul 7, 3 AM $0.0000851
-0.30%
$8,512 $39
Jul 7, 2 AM $0.000085
+0.00%
$8,503 $39
Jul 6, 9 PM $0.0000858
+0.00%
$8,582 $37
Jul 6, 4 PM $0.0000852
+0.00%
$8,518 $36
Jul 6, 3 PM $0.0000854
+0.65%
$8,544 $31
Jul 6, 1 PM $0.0000843
+0.00%
$8,427 $27
Jul 6, 12 PM $0.000085
+0.00%
$8,498 $31
Jul 6, 9 AM $0.0000854
+0.00%
$8,541 $27
Jul 6, 3 AM $0.000086
+0.00%
$8,601 $25
Jul 5, 11 PM $0.0000864
+0.00%
$8,639 $23
Jul 5, 12 PM $0.0000852
+0.00%
$8,524 $14
Jul 5, 8 AM $0.0000847
+0.00%
$8,471 $9
Jul 4, 3 PM $0.0000845
+0.00%
$8,455 $11
Jul 3, 8 PM $0.0000839
+0.00%
$8,386 $3,698
Jul 3, 7 PM $0.0000837
+0.00%
$8,370 $3,704
Jul 3, 8 AM $0.0000832
-0.06%
$8,315 $3,699
Jul 3, 6 AM $0.0000827
+0.00%
$-- $1,260
Jul 3, 1 AM $0.0000825
+0.05%
$8,248 $1,261
Jul 2, 11 PM $0.0000823
+0.00%
$8,227 $1,236
Jul 2, 1 PM $0.0000828
+0.24%
$8,281 $34
Jul 2, 11 AM $0.0000821
+0.00%
$8,211 $25
Jul 2, 12 AM $0.0000815
+0.00%
$8,148 $32
Jul 1, 2 PM $0.000081
+0.00%
$8,098 $20
Jul 1, 11 AM $0.0000807
+0.00%
$8,071 $20
Jul 1, 10 AM $0.0000809
+0.00%
$8,086 $18
Jul 1, 4 AM $0.0000813
+0.00%
$8,129 $21
Jul 1, 3 AM $0.0000811
+0.00%
$8,114 $21
Jul 1, 1 AM $0.0000806
+0.00%
$8,057 $20
Jun 30, 12 PM $0.000081
+0.00%
$8,102 $29
Jun 30, 8 AM $0.0000817
+0.00%
$8,168 $24