Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameGuru Historical Data

GGT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000111
+0.00%
$11,061 $48
Yesterday $0.000109
-0.28%
$-- $1,385
Sep 28, 2026 $0.000111
-1.36%
$11,066 $1,562
Sep 27, 2026 $0.000112
+0.21%
$11,192 $4,456
Sep 26, 2026 $0.000111
+0.00%
$11,099 $2
Sep 25, 2026 $0.000112
-0.34%
$11,156 $4,438
Sep 24, 2026 $0.000112
+1.82%
$11,236 $4,430
Sep 23, 2026 $0.00011
-2.35%
$11,003 $6,160
Sep 22, 2026 $0.000112
-0.37%
$11,217 $4,308
Sep 21, 2026 $0.000114
+2.53%
$11,383 $1,499
Sep 20, 2026 $0.00011
+1.93%
$11,042 $27
Sep 19, 2026 $0.000109
-0.89%
$10,886 $6
Sep 18, 2026 $0.000109
+2.86%
$10,925 $1,542
Sep 17, 2026 $0.000106
+1.02%
$10,573 $15
Sep 16, 2026 $0.000104
+1.18%
$10,442 $24
Sep 15, 2026 $0.000103
-0.89%
$10,320 $22
Sep 14, 2026 $0.000104
-0.10%
$10,430 $13
Sep 13, 2026 $0.000104
-1.04%
$-- $19
Sep 12, 2026 $0.000105
-0.67%
$10,489 $11
Sep 11, 2026 $0.000105
+1.15%
$10,462 $29
Sep 10, 2026 $0.000103
-1.84%
$-- $2,875
Sep 9, 2026 $0.000105
-3.16%
$10,452 $5,744
Sep 8, 2026 $0.000108
+1.46%
$-- $5,844
Sep 7, 2026 $0.000106
-0.53%
$10,600 $2,837
Sep 6, 2026 $0.000108
-1.25%
$10,753 $27
Sep 5, 2026 $0.000109
+5.33%
$10,930 $71
Sep 4, 2026 $0.000103
-1.02%
$-- $55
Sep 3, 2026 $0.000105
+4.09%
$-- $4,148
Sep 2, 2026 $0.0001
+0.08%
$9,995 $3,989
Sep 1, 2026 $0.0000995
-0.41%
$9,949 $2,949
Aug 31, 2026 $0.0001
+0.33%
$10,035 $10
Aug 30, 2026 $0.0000998
-1.59%
$9,978 $9
Aug 28, 2026 $0.000101
-2.36%
$10,051 $13
Aug 27, 2026 $0.000103
+0.48%
$-- $12
Aug 26, 2026 $0.000102
+0.37%
$10,188 $7
Aug 25, 2026 $0.000101
-1.32%
$10,105 $1,422
Aug 24, 2026 $0.000102
+0.43%
$-- $16
Aug 23, 2026 $0.000102
-0.14%
$10,189 $3,628
Aug 22, 2026 $0.000101
+0.57%
$10,071 $1,421
Aug 21, 2026 $0.0000997
+4.02%
$9,967 $1,388
Aug 20, 2026 $0.0000954
+3.11%
$9,541 $15
Aug 19, 2026 $0.0000928
+3.65%
$9,282 $547
Aug 18, 2026 $0.0000898
+0.00%
$8,979 $3,363
Aug 17, 2026 $0.0000892
-0.84%
$8,916 $1,294
Aug 15, 2026 $0.0000899
+0.75%
$8,987 $5,142
Aug 14, 2026 $0.0000896
+0.52%
$8,957 $6,253
Aug 13, 2026 $0.0000884
-0.55%
$8,842 $3,810
Aug 12, 2026 $0.0000889
-1.18%
$8,886 $2,591
Aug 11, 2026 $0.0000894
+1.45%
$8,943 $2,575
Aug 10, 2026 $0.0000874
-1.28%
$-- $1,277
Download