GameGuru Historical Data

GGT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000911
+0.00%
$ 9,106 $ 2,506
Apr 12, 2026 $ 0.0000909
-1.78%
$ 9,095 $ 1,282
Apr 11, 2026 $ 0.0000933
+0.94%
$ 9,327 $ 3,792
Apr 10, 2026 $ 0.0000885
+0.00%
$ -- $ 2,330
Apr 8, 2026 $ 0.0000888
-1.67%
$ 8,882 $ 1,252
Apr 7, 2026 $ 0.0000903
+0.46%
$ 9,027 $ 1,238
Apr 6, 2026 $ 0.0000887
+0.84%
$ -- $ 3,715
Apr 5, 2026 $ 0.0000877
+0.84%
$ 8,768 $ 1,261
Apr 4, 2026 $ 0.0000863
+0.14%
$ -- $ 3,653
Apr 2, 2026 $ 0.0000851
-4.54%
$ -- $ 1,222
Apr 1, 2026 $ 0.0000895
-0.22%
$ 8,953 $ 4,030
Mar 31, 2026 $ 0.0000887
+0.41%
$ -- $ 26
Mar 30, 2026 $ 0.0000893
+0.86%
$ 8,932 $ 1,257
Mar 29, 2026 $ 0.0000884
-0.29%
$ 8,838 $ 1,262
Mar 28, 2026 $ 0.000089
-0.33%
$ -- $ 2,458
Mar 27, 2026 $ 0.0000895
-1.29%
$ -- $ 24
Mar 26, 2026 $ 0.0000914
-1.53%
$ -- $ 40
Mar 24, 2026 $ 0.0000919
+0.10%
$ 9,185 $ 16
Mar 23, 2026 $ 0.0000924
+1.43%
$ -- $ 2,534
Mar 22, 2026 $ 0.0000913
-0.39%
$ 9,127 $ 3,702
Mar 19, 2026 $ 0.0000925
-1.69%
$ 9,251 $ 1,270
Mar 18, 2026 $ 0.0000934
-2.44%
$ -- $ 30
Mar 17, 2026 $ 0.000096
-0.85%
$ -- $ 26
Mar 16, 2026 $ 0.0000967
-0.92%
$ -- $ 33
Mar 15, 2026 $ 0.0000969
+0.45%
$ 9,689 $ 23
Mar 14, 2026 $ 0.0000946
-0.04%
$ 9,463 $ 4,288
Mar 13, 2026 $ 0.0000972
+1.40%
$ -- $ 1,298
Mar 12, 2026 $ 0.0000947
+0.00%
$ -- $ 17
Mar 11, 2026 $ 0.0000951
+0.00%
$ -- $ 11
Apr 3, 2025 $ 0.0000897
+0.00%
$ -- $ 28
Mar 27, 2025 $ 0.0000922
+0.00%
$ -- $ 500
Mar 20, 2025 $ 0.0000925
+0.00%
$ -- $ 18
Mar 13, 2025 $ 0.0000881
+0.00%
$ -- $ 380
Mar 6, 2025 $ 0.0000953
+0.00%
$ -- $ 753
Feb 27, 2025 $ 0.0000984
+0.00%
$ -- $ 1,846
Feb 20, 2025 $ 0.000162
-4.60%
$ -- $ 1,092
Feb 19, 2025 $ 0.00017
+8.54%
$ 16,965 $ 12
Feb 18, 2025 $ 0.000149
-30.26%
$ 14,868 $ 1,112
Feb 17, 2025 $ 0.000213
+125.91%
$ 21,285 $ 1,057
Feb 16, 2025 $ 0.0000942
+0.45%
$ 9,424 $ 1,140
Feb 15, 2025 $ 0.0000966
+3.86%
$ 9,659 $ 5
Feb 14, 2025 $ 0.0000914
-5.28%
$ 9,141 $ 466
Feb 13, 2025 $ 0.0001
-10.28%
$ 10,000 $ 124
Feb 12, 2025 $ 0.00011
+14.73%
$ 11,036 $ 5,566
Feb 11, 2025 $ 0.0000935
-1.89%
$ 9,349 $ 1,845
Feb 10, 2025 $ 0.0000936
-0.33%
$ 9,360 $ 117
Feb 9, 2025 $ 0.0000914
-5.94%
$ 9,139 $ 32
Feb 8, 2025 $ 0.0000928
+9.27%
$ 9,276 $ 1,942
Feb 7, 2025 $ 0.0000843
-9.30%
$ 8,434 $ 453
Feb 6, 2025 $ 0.000107
+33.44%
$ 10,675 $ 3,209
Download