GameGuru Historical Data

GGT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000911
+0.00%
$ 9,106 $ 2,506
Today, at 4 AM $ 0.0000911
+0.00%
$ 9,106 $ 2,506
Today, at 3 AM $ 0.0000911
+0.00%
$ 9,106 $ 2,503
Yesterday, at 11 PM $ 0.0000909
+0.00%
$ 9,095 $ 1,282
Yesterday, at 1 AM $ 0.0000918
-0.86%
$ 9,180 $ 2,469
Apr 11, 11 PM $ 0.0000933
-0.35%
$ 9,327 $ 3,792
Apr 11, 7 PM $ 0.0000934
+0.00%
$ 9,342 $ 2,667
Apr 11, 12 PM $ 0.0000928
+0.00%
$ 9,279 $ 1,373
Apr 11, 12 AM $ 0.0000924
+0.00%
$ 9,240 $ 1,436
Apr 10, 3 AM $ 0.0000885
+0.00%
$ 8,850 $ 2,330
Apr 8, 7 PM $ 0.0000888
+0.00%
$ 8,882 $ 1,252
Apr 8, 4 PM $ 0.0000892
+0.00%
$ 8,916 $ 1,257
Apr 8, 2 PM $ 0.0000892
+0.00%
$ 8,924 $ 54
Apr 8, 1 PM $ 0.0000895
+0.00%
$ 8,954 $ 51
Apr 8, 7 AM $ 0.00009
+0.00%
$ 8,999 $ 50
Apr 8, 2 AM $ 0.0000905
+0.18%
$ 9,048 $ 1,245
Apr 7, 11 PM $ 0.0000903
+0.46%
$ 9,027 $ 1,238
Apr 6, 9 AM $ 0.0000887
+0.00%
$ 8,870 $ 3,715
Apr 6, 2 AM $ 0.000088
+0.00%
$ 8,799 $ 2,499
Apr 6, 12 AM $ 0.000088
+0.00%
$ 8,796 $ 1,266
Apr 5, 11 PM $ 0.0000877
+0.37%
$ 8,768 $ 1,261
Apr 5, 10 AM $ 0.0000869
+0.00%
$ 8,695 $ 2,459
Apr 4, 3 PM $ 0.0000863
+0.00%
$ 8,631 $ 3,653
Apr 4, 6 AM $ 0.0000862
+0.00%
$ 8,618 $ 2,396
Apr 4, 2 AM $ 0.0000862
+0.00%
$ 8,619 $ 2,464
Apr 2, 5 PM $ 0.0000851
+0.00%
$ 8,506 $ 1,222
Apr 2, 4 PM $ 0.0000851
+0.00%
$ 8,506 $ 1,215
Apr 2, 1 PM $ 0.0000847
-0.43%
$ 8,466 $ 1,217
Apr 2, 12 PM $ 0.0000851
+0.00%
$ 8,514 $ 1,216
Apr 2, 11 AM $ 0.0000858
+0.00%
$ 8,577 $ 1,214
Apr 2, 10 AM $ 0.0000861
-0.10%
$ 8,613 $ 1,212
Apr 2, 9 AM $ 0.0000863
+0.00%
$ 8,632 $ 1,211
Apr 2, 4 AM $ 0.0000867
-0.60%
$ 8,666 $ 1,214
Apr 2, 3 AM $ 0.0000875
-0.20%
$ 8,750 $ 1,213
Apr 2, 2 AM $ 0.000088
-0.60%
$ 8,797 $ 2,461
Apr 2, 1 AM $ 0.0000888
-0.36%
$ 8,878 $ 2,472
Apr 1, 8 PM $ 0.0000895
+0.00%
$ 8,953 $ 4,030
Apr 1, 6 AM $ 0.0000898
+0.00%
$ 8,983 $ 2,767
Apr 1, 2 AM $ 0.0000897
+0.00%
$ 8,973 $ 1,576
Mar 31, 2 PM $ 0.0000887
+0.00%
$ 8,874 $ 26
Mar 31, 9 AM $ 0.0000884
+0.00%
$ 8,837 $ 17
Mar 30, 7 PM $ 0.0000893
+0.00%
$ 8,932 $ 1,257
Mar 30, 2 AM $ 0.0000893
+0.19%
$ 8,927 $ 1,280
Mar 30, 1 AM $ 0.0000889
+0.35%
$ 8,887 $ 1,273
Mar 29, 10 PM $ 0.0000884
+0.00%
$ 8,838 $ 1,262
Mar 29, 8 PM $ 0.0000886
+0.00%
$ 8,864 $ 1,232
Mar 28, 6 AM $ 0.000089
+0.00%
$ 8,897 $ 2,458
Mar 28, 1 AM $ 0.0000891
-0.14%
$ 8,914 $ 1,206
Mar 27, 10 AM $ 0.0000895
-0.39%
$ 8,949 $ 24
Mar 27, 9 AM $ 0.0000907
+0.00%
$ 9,066 $ 17
Download