GameGuru Historical Data

GGT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000081
+0.00%
$ 8,098 $ 20
Today, at 11 AM $ 0.0000807
+0.00%
$ 8,071 $ 20
Today, at 10 AM $ 0.0000809
+0.00%
$ 8,086 $ 18
Today, at 4 AM $ 0.0000813
+0.00%
$ 8,129 $ 21
Today, at 3 AM $ 0.0000811
+0.00%
$ 8,114 $ 21
Today, at 1 AM $ 0.0000806
+0.00%
$ 8,057 $ 20
Yesterday, at 12 PM $ 0.000081
+0.00%
$ 8,102 $ 29
Yesterday, at 8 AM $ 0.0000817
+0.00%
$ 8,168 $ 24
Yesterday, at 4 AM $ 0.0000822
+0.00%
$ 8,219 $ 19
Jun 29, 5 PM $ 0.0000821
+0.22%
$ 8,212 $ 20
Jun 29, 2 PM $ 0.0000814
+0.00%
$ 8,144 $ 15
Jun 28, 7 PM $ 0.0000814
+0.00%
$ 8,137 $ 13
Jun 28, 5 PM $ 0.0000816
+0.00%
$ 8,163 $ 14
Jun 28, 4 PM $ 0.0000817
-0.31%
$ 8,173 $ 12
Jun 27, 10 PM $ 0.0000824
+0.00%
$ 8,244 $ 1,228
Jun 27, 2 AM $ 0.0000833
+0.00%
$ 8,328 $ 3,709
Jun 26, 4 PM $ 0.0000832
+0.00%
$ 8,319 $ 2,470
Jun 26, 3 PM $ 0.0000834
+0.54%
$ 8,337 $ 2,470
Jun 26, 1 PM $ 0.000082
-0.26%
$ 8,197 $ 1,297
Jun 26, 10 AM $ 0.0000823
+0.14%
$ 8,227 $ 1,313
Jun 26, 7 AM $ 0.0000781
+0.28%
$ 7,805 $ 65
Jun 26, 4 AM $ 0.0000829
+0.00%
$ 8,289 $ 64
Jun 26, 2 AM $ 0.0000819
+0.00%
$ 8,192 $ 60
Jun 25, 10 PM $ 0.0000859
+0.00%
$ 8,595 $ 53
Jun 25, 5 PM $ 0.0000819
+0.00%
$ 8,189 $ 66
Jun 25, 2 PM $ 0.0000813
+0.77%
$ 8,128 $ 83
Jun 25, 1 PM $ 0.0000812
-2.07%
$ 8,116 $ 74
Jun 25, 5 AM $ 0.0000937
-0.09%
$ 9,366 $ 58
Jun 25, 12 AM $ 0.0000828
+0.00%
$ 8,277 $ 50
Jun 24, 8 PM $ 0.0000825
+0.68%
$ 8,250 $ 46
Jun 24, 5 PM $ 0.0000848
-0.66%
$ 8,483 $ 32
Jun 24, 4 PM $ 0.0000858
-0.22%
$ 8,577 $ 23
Jun 24, 3 PM $ 0.0000861
+3.26%
$ 8,610 $ 15
Jun 24, 1 AM $ 0.0000847
+0.00%
$ 8,469 $ 23
Jun 23, 9 AM $ 0.0000844
+0.00%
$ 8,444 $ 38
Jun 23, 6 AM $ 0.0000854
-0.44%
$ 8,539 $ 27
Jun 23, 5 AM $ 0.000086
+0.00%
$ 8,603 $ 20
Jun 22, 7 PM $ 0.0000868
+0.00%
$ 8,677 $ 19
Jun 22, 12 PM $ 0.0000872
+0.35%
$ 8,718 $ 13
Jun 22, 11 AM $ 0.0000867
+0.00%
$ 8,670 $ 8
Jun 20, 6 AM $ 0.0000852
+0.12%
$ 8,519 $ 8
Jun 19, 9 PM $ 0.0000849
+0.00%
$ 8,485 $ 11
Jun 19, 3 PM $ 0.0000846
+0.00%
$ 8,456 $ 12
Jun 18, 3 PM $ 0.000085
-1.13%
$ 8,499 $ 33
Jun 18, 5 AM $ 0.0000866
+0.00%
$ 8,660 $ 24
Jun 18, 4 AM $ 0.0000867
+0.00%
$ 8,674 $ 22
Jun 17, 8 PM $ 0.0000873
-0.27%
$ 8,734 $ 15
Jun 17, 2 PM $ 0.0000876
-1.10%
$ 8,762 $ 8
Jun 17, 1 PM $ 0.0000888
+0.00%
$ 8,885 $ 4
Jun 16, 1 PM $ 0.0000885
-0.59%
$ 8,846 $ 16
Download