Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameGuru Historical Data

GGT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.000111
+0.00%
$11,126 $1,554
Today, at 10 PM $0.000111
+0.52%
$11,126 $1,554
Today, at 2 PM $0.000111
+0.00%
$11,061 $48
Today, at 1 PM $0.000112
+0.00%
$11,179 $41
Today, at 12 PM $0.000111
+0.00%
$11,118 $34
Today, at 10 AM $0.00011
+0.00%
$11,050 $29
Today, at 5 AM $0.00011
+0.00%
$11,004 $30
Today, at 2 AM $0.00011
-0.41%
$10,960 $12
Yesterday, at 5 PM $0.000109
+0.00%
$10,940 $1,385
Yesterday, at 4 PM $0.00011
+0.00%
$10,974 $1,387
Yesterday, at 3 PM $0.00011
+0.00%
$10,985 $1,358
Yesterday, at 7 AM $0.000111
+0.00%
$11,071 $1,367
Yesterday, at 1 AM $0.00011
+0.00%
$10,970 $1,399
Sep 28, 7 PM $0.000111
+0.00%
$11,066 $1,562
Sep 28, 5 PM $0.000111
+0.00%
$11,109 $1,532
Sep 28, 9 AM $0.00011
+0.00%
$11,016 $3,006
Sep 28, 6 AM $0.000111
+0.00%
$11,055 $3,011
Sep 28, 5 AM $0.000111
+0.00%
$11,097 $3,027
Sep 28, 3 AM $0.000112
+0.00%
$11,168 $4,553
Sep 28, 12 AM $0.000113
+0.38%
$11,261 $6,001
Sep 27, 10 PM $0.000112
+0.00%
$11,192 $4,456
Sep 27, 5 PM $0.000112
+0.00%
$11,197 $3,842
Sep 27, 3 PM $0.000112
+0.00%
$11,191 $2,999
Sep 27, 9 AM $0.000112
+0.00%
$11,207 $2,992
Sep 27, 7 AM $0.000112
+0.00%
$11,173 $2,984
Sep 27, 5 AM $0.000111
+0.00%
$11,142 $2,978
Sep 27, 4 AM $0.000111
+0.00%
$11,118 $1,462
Sep 27, 2 AM $0.000112
+0.00%
$11,157 $1,461
Sep 27, 1 AM $0.000112
+0.00%
$11,169 $5
Sep 26, 8 PM $0.000111
+0.00%
$11,099 $2
Sep 25, 9 PM $0.000112
+0.00%
$11,156 $4,438
Sep 25, 3 PM $0.000112
+0.00%
$11,179 $5,965
Sep 25, 1 PM $0.000112
+0.00%
$11,178 $5,979
Sep 25, 10 AM $0.000112
+0.00%
$11,226 $4,518
Sep 25, 2 AM $0.000112
+0.00%
$11,194 $5,871
Sep 24, 10 PM $0.000112
+0.00%
$11,236 $4,430
Sep 24, 7 PM $0.000112
+0.00%
$11,218 $5,951
Sep 24, 6 PM $0.000112
+0.13%
$11,208 $5,946
Sep 24, 4 PM $0.000113
+0.00%
$11,268 $4,412
Sep 24, 2 PM $0.000112
+0.00%
$11,201 $5,913
Sep 24, 11 AM $0.000111
-0.11%
$11,104 $2,895
Sep 24, 9 AM $0.000111
+0.00%
$11,060 $7,353
Sep 24, 8 AM $0.000111
+0.00%
$11,085 $7,348
Sep 24, 6 AM $0.000112
+0.00%
$11,152 $6,062
Sep 24, 5 AM $0.000111
+0.00%
$11,112 $6,039
Sep 24, 3 AM $0.00011
+0.00%
$11,048 $4,528
Sep 24, 2 AM $0.000111
+0.75%
$11,103 $6,164
Sep 24, 12 AM $0.00011
+0.00%
$11,036 $6,786
Sep 23, 7 PM $0.00011
+0.00%
$11,003 $6,160
Sep 23, 4 PM $0.00011
+0.00%
$11,020 $4,713
Download