Coinranking
Anima Historical Data
ANIMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:56 PM | $0.00036 | -5.49% | ||
| 5:55 PM | $0.000381 | -5.16% | ||
| 5:54 PM | $0.000402 | +9.48% | ||
| 5:53 PM | $0.000368 | +3.37% | ||
| 5:52 PM | $0.000351 | -18.77% | ||
| 5:51 PM | $0.000432 | -8.26% | ||
| 5:50 PM | $0.000471 | +6.49% | ||
| 5:49 PM | $0.000442 | +0.42% | ||
| 5:48 PM | $0.00044 | -9.42% | ||
| 5:47 PM | $0.000486 | +1.29% | ||
| 5:46 PM | $0.000485 | +0.17% | ||
| 5:45 PM | $0.000484 | -3.15% | ||
| 5:44 PM | $0.000502 | -2.62% | ||
| 5:43 PM | $0.000516 | +4.67% | ||
| 5:42 PM | $0.000505 | +1.58% | ||
| 5:41 PM | $0.000497 | -2.27% | ||
| 5:40 PM | $0.000509 | -4.72% | ||
| 5:39 PM | $0.000534 | -2.66% | ||
| 5:38 PM | $0.000546 | +1.87% | ||
| 5:37 PM | $0.000524 | +3.47% | ||
| 5:36 PM | $0.000504 | +5.23% | ||
| 5:35 PM | $0.000479 | +4.07% | ||
| 5:34 PM | $0.000463 | +3.01% | ||
| 5:33 PM | $0.000452 | -5.41% | ||
| 5:32 PM | $0.000478 | -4.36% | ||
| 5:31 PM | $0.0005 | +0.68% | ||
| 5:30 PM | $0.000484 | -0.43% | ||
| 5:29 PM | $0.000486 | +1.48% | ||
| 5:28 PM | $0.000479 | -5.61% | ||
| 5:27 PM | $0.000508 | +1.53% | ||
| 5:26 PM | $0.000514 | -0.60% | ||
| 5:25 PM | $0.000517 | +8.79% | ||
| 5:24 PM | $0.000474 | +21.09% | ||
| 5:23 PM | $0.000392 | -6.63% | ||
| 5:22 PM | $0.000419 | +0.77% | ||
| 5:21 PM | $0.000415 | -4.08% | ||
| 5:20 PM | $0.000432 | +3.99% | ||
| 5:19 PM | $0.000412 | -7.25% | ||
| 5:18 PM | $0.000445 | +1.16% | ||
| 5:17 PM | $0.00044 | -5.76% | ||
| 5:16 PM | $0.000466 | -4.64% | ||
| 5:15 PM | $0.000489 | +8.06% | ||
| 5:14 PM | $0.000454 | +2.57% | ||
| 5:13 PM | $0.000442 | +0.07% | ||
| 5:12 PM | $0.000441 | +1.85% | ||
| 5:11 PM | $0.000433 | +0.37% | ||
| 5:10 PM | $0.000436 | -0.41% | ||
| 5:09 PM | $0.000438 | -3.10% | ||
| 5:08 PM | $0.000452 | -2.53% | ||
| 5:07 PM | $0.00046 | -1.18% | ||