CanonChain Historical Data

CZR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Oct 2020 $ 0.00313
-2.57%
$ -- $ 1,112
Sep 2020 $ 0.00321
-39.75%
$ -- $ 6,457
Aug 2020 $ 0.00533
+10.03%
$ -- $ 24,345
Jul 2020 $ 0.00484
+13.03%
$ -- $ 30,885
Jun 2020 $ 0.00428
+15.16%
$ -- $ 20,499
May 2020 $ 0.00372
+38.68%
$ -- $ 23,353
Apr 2020 $ 0.00268
+127.74%
$ -- $ 695,694
Mar 2020 $ 0.00118
-60.61%
$ -- $ 3.62 million
Feb 2020 $ 0.003
-17.77%
$ 1.41 million $ 11.84 million
Jan 2020 $ 0.00365
+22.49%
$ -- $ 15.59 million
Dec 2019 $ 0.00298
-2.57%
$ -- $ 16.76 million
Nov 2019 $ 0.00305
-27.96%
$ -- $ 10.5 million
Oct 2019 $ 0.00424
-13.82%
$ -- $ 7.96 million
Sep 2019 $ 0.00492
-17.28%
$ -- $ 8.59 million
Aug 2019 $ 0.00595
-31.43%
$ -- $ 10.37 million
Jul 2019 $ 0.00867
-15.17%
$ -- $ 13.55 million
Jun 2019 $ 0.0102
+0.86%
$ -- $ 2.64 million
May 2019 $ 0.0101
-35.25%
$ -- $ 4.54 million
Apr 2019 $ 0.0157
+14.60%
$ -- $ 15.25 million
Mar 2019 $ 0.0137
+33.03%
$ -- $ 19.1 million
Feb 2019 $ 0.0103
+16.51%
$ -- $ 7.48 million
Jan 2019 $ 0.00879
+27.80%
$ -- $ 8.02 million
Dec 2018 $ 0.00687
+57.53%
$ -- $ 427,977
Nov 2018 $ 0.00437
-27.35%
$ 2.06 million $ 202,981
Oct 2018 $ 0.00603
-22.67%
$ -- $ 201,314
Sep 2018 $ 0.00761
-22.82%
$ -- $ 198,709
Aug 2018 $ 0.00975
-66.64%
$ -- $ 209,138
Download