CanonChain Historical Data

CZR
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 10, 2020 $0.00313
+2.64%
$1.47 million $246
Oct 9, 2020 $0.00304
-9.38%
$1.44 million $240
Oct 8, 2020 $0.00336
+2.69%
$1.58 million $67
Oct 7, 2020 $0.00327
+0.32%
$1.54 million $65
Oct 6, 2020 $0.00326
-3.62%
$1.54 million $65
Oct 5, 2020 $0.00338
+0.01%
$1.6 million $186
Oct 4, 2020 $0.00338
+1.78%
$1.6 million $68
Oct 3, 2020 $0.00332
+0.23%
$1.57 million $66
Oct 2, 2020 $0.00332
+5.28%
$1.56 million $66
Oct 1, 2020 $0.00315
-1.84%
$1.48 million $41
Sep 30, 2020 $0.00321
+1.02%
$1.51 million $42
Sep 29, 2020 $0.00388
+0.37%
$1.83 million $61
Sep 28, 2020 $0.00387
-0.74%
$1.82 million $61
Sep 27, 2020 $0.00389
+32.24%
$1.84 million $61
Sep 26, 2020 $0.00295
+0.83%
$1.39 million $44
Sep 25, 2020 $0.00292
-12.67%
$1.38 million $44
Sep 24, 2020 $0.00335
+25.63%
$1.58 million $2
Sep 23, 2020 $0.00266
-6.73%
$1.26 million $23
Sep 22, 2020 $0.00286
-12.78%
$1.35 million $25
Sep 21, 2020 $0.00328
-9.22%
$1.55 million $2
Sep 20, 2020 $0.00361
-3.81%
$1.7 million $56
Sep 19, 2020 $0.00375
+4.36%
$1.77 million $58
Sep 18, 2020 $0.00359
+10.99%
$1.69 million $612
Sep 17, 2020 $0.00323
+4.11%
$1.52 million $171
Sep 16, 2020 $0.00311
-22.50%
$1.47 million $56
Sep 15, 2020 $0.00401
-10.67%
$1.89 million $83
Sep 14, 2020 $0.00449
+3.02%
$2.12 million $292
Sep 13, 2020 $0.00435
-5.76%
$2.05 million $284
Sep 12, 2020 $0.00462
+23.28%
$2.18 million $301
Sep 11, 2020 $0.00374
-7.49%
$1.77 million $337
Sep 10, 2020 $0.00404
-3.18%
$1.91 million $333
Sep 9, 2020 $0.00418
-12.27%
$1.97 million $152
Sep 8, 2020 $0.00476
+14.15%
$2.25 million $5
Sep 7, 2020 $0.00417
-0.15%
$1.96 million $613
Sep 6, 2020 $0.00417
+5.48%
$1.97 million $614
Sep 5, 2020 $0.00395
+1.88%
$1.86 million $580
Sep 4, 2020 $0.00388
-29.45%
$1.83 million $633
Sep 3, 2020 $0.0055
-2.73%
$2.6 million $245
Sep 2, 2020 $0.00566
-3.11%
$2.67 million $601
Sep 1, 2020 $0.00584
+9.76%
$2.76 million $70
Aug 31, 2020 $0.00533
+2.35%
$2.51 million $3
Aug 30, 2020 $0.0052
-24.06%
$2.45 million $1,018
Aug 29, 2020 $0.00685
+44.02%
$3.23 million $2,863
Aug 28, 2020 $0.00476
-27.36%
$2.24 million $1,251
Aug 27, 2020 $0.00655
-1.91%
$3.09 million $329
Aug 26, 2020 $0.00668
+6.10%
$3.15 million $758
Aug 25, 2020 $0.0063
-1.18%
$2.97 million $801
Aug 24, 2020 $0.00637
+1.21%
$3.01 million $272
Aug 23, 2020 $0.0063
+14.42%
$2.97 million $108
Download