Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CanonChain Historical Data

CZR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2018 $0.00822
+8.64%
$3.88 million $7,689
Dec 28, 2018 $0.00757
+66.39%
$3.57 million $8,673
Dec 27, 2018 $0.00454
-13.04%
$2.14 million $2,785
Dec 26, 2018 $0.00522
+13.98%
$2.46 million $4,037
Dec 25, 2018 $0.00457
-2.45%
$2.16 million $7,482
Dec 24, 2018 $0.00468
-21.91%
$2.21 million $9,377
Dec 23, 2018 $0.00599
+14.54%
$2.83 million $7,819
Dec 22, 2018 $0.00523
+6.40%
$2.47 million $3,921
Dec 21, 2018 $0.00492
-10.51%
$2.32 million $224
Dec 20, 2018 $0.0055
+31.70%
$2.59 million $365
Dec 19, 2018 $0.00418
-1.98%
$1.97 million $2,333
Dec 18, 2018 $0.00425
+12.05%
$2.01 million $5,463
Dec 17, 2018 $0.0038
+12.38%
$1.79 million $3,258
Dec 16, 2018 $0.00338
-2.24%
$1.59 million $1,957
Dec 15, 2018 $0.00353
+2.92%
$1.67 million $17,703
Dec 14, 2018 $0.00343
-12.30%
$1.62 million $3,239
Dec 13, 2018 $0.00391
-31.27%
$1.84 million $3,642
Dec 12, 2018 $0.00569
+9.30%
$2.69 million $5,758
Dec 11, 2018 $0.00521
-9.92%
$2.46 million $6,475
Dec 10, 2018 $0.00578
+89.75%
$2.73 million $4,675
Dec 9, 2018 $0.00305
+1.22%
$1.44 million $22,945
Dec 8, 2018 $0.00303
-3.00%
$1.43 million $34,118
Dec 7, 2018 $0.00312
+2.92%
$1.47 million $863
Dec 6, 2018 $0.00304
-22.43%
$1.43 million $30,343
Dec 5, 2018 $0.00393
-6.18%
$1.85 million $37,216
Dec 4, 2018 $0.00418
-0.85%
$1.97 million $47,617
Dec 3, 2018 $0.00422
-6.29%
$1.99 million $39,914
Dec 2, 2018 $0.00452
-1.26%
$2.13 million $39,194
Dec 1, 2018 $0.00457
+4.73%
$2.16 million $44,102
Nov 30, 2018 $0.00437
-2.54%
$2.06 million $41,695
Nov 29, 2018 $0.00435
+0.00%
$2.05 million $4,089
Nov 28, 2018 $0.00398
+0.00%
$1.88 million $3,750
Nov 27, 2018 $0.00393
+0.00%
$1.85 million $3,926
Nov 26, 2018 $0.00349
+0.00%
$1.65 million $3,820
Nov 25, 2018 $0.00371
+0.00%
$1.75 million $4,292
Nov 24, 2018 $0.00374
+0.00%
$1.76 million $4,307
Nov 23, 2018 $0.00381
+0.00%
$1.8 million $4,525
Nov 22, 2018 $0.004
+0.00%
$1.89 million $4,500
Nov 21, 2018 $0.00447
+0.00%
$2.11 million $4,634
Nov 20, 2018 $0.00497
+0.00%
$2.34 million $5,282
Nov 19, 2018 $0.0057
+0.00%
$2.69 million $5,598
Nov 18, 2018 $0.00583
+0.00%
$2.75 million $5,553
Nov 17, 2018 $0.00612
+0.00%
$2.89 million $5,591
Nov 16, 2018 $0.00611
+0.00%
$-- $5,594
Nov 15, 2018 $0.00651
+0.00%
$-- $6,126
Nov 14, 2018 $0.00666
+0.00%
$-- $6,362
Nov 13, 2018 $0.00698
+0.00%
$-- $6,402
Nov 12, 2018 $0.00725
+0.00%
$-- $6,388
Nov 11, 2018 $0.0069
+0.00%
$-- $6,401
Nov 10, 2018 $0.0062
+0.00%
$-- $6,412