Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CanonChain Historical Data

CZR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2020 $0.00432
+0.65%
$2.04 million $608
Jul 2, 2020 $0.00429
+0.12%
$2.02 million $908
Jul 1, 2020 $0.00428
+0.02%
$2.02 million $327
Jun 30, 2020 $0.00428
-5.85%
$2.02 million $248
Jun 29, 2020 $0.00455
-1.67%
$2.15 million $126
Jun 28, 2020 $0.00463
+5.42%
$2.18 million $82
Jun 27, 2020 $0.00439
-3.82%
$2.07 million $465
Jun 26, 2020 $0.00456
-0.59%
$2.15 million $456
Jun 25, 2020 $0.00459
+3.13%
$2.17 million $4,583
Jun 24, 2020 $0.00445
-6.83%
$2.1 million $899
Jun 23, 2020 $0.00478
+1.98%
$2.25 million $820
Jun 22, 2020 $0.00468
+8.66%
$2.21 million $1,656
Jun 21, 2020 $0.00431
+3.70%
$2.03 million $22
Jun 20, 2020 $0.00416
+4.83%
$1.96 million $140
Jun 19, 2020 $0.00396
-7.08%
$1.87 million $1,560
Jun 18, 2020 $0.00426
+7.83%
$2.01 million $668
Jun 17, 2020 $0.00396
-4.85%
$1.87 million $526
Jun 16, 2020 $0.00416
-2.03%
$1.96 million $1,230
Jun 15, 2020 $0.00424
-10.19%
$2 million $190
Jun 14, 2020 $0.00473
+4.67%
$2.23 million $426
Jun 13, 2020 $0.00452
-1.77%
$2.13 million $115
Jun 12, 2020 $0.0046
+5.86%
$2.17 million $72
Jun 11, 2020 $0.00434
-13.33%
$2.05 million $226
Jun 10, 2020 $0.00501
-3.81%
$2.36 million $221
Jun 9, 2020 $0.00521
+14.26%
$2.46 million $472
Jun 8, 2020 $0.00456
-13.21%
$2.15 million $145
Jun 7, 2020 $0.00525
+23.61%
$2.48 million $701
Jun 6, 2020 $0.00425
-12.64%
$2 million $675
Jun 5, 2020 $0.00487
+30.48%
$2.3 million $2,464
Jun 4, 2020 $0.00373
+0.55%
$1.76 million $1,109
Jun 3, 2020 $0.00371
+3.08%
$1.75 million $104
Jun 2, 2020 $0.0036
-10.04%
$1.7 million $100
Jun 1, 2020 $0.004
+7.51%
$1.89 million $0
May 31, 2020 $0.00372
-4.66%
$1.76 million $162
May 30, 2020 $0.0039
-0.23%
$1.84 million $71
May 29, 2020 $0.00391
+1.41%
$1.84 million $995
May 28, 2020 $0.00385
+4.92%
$1.82 million $39
May 27, 2020 $0.00367
-8.05%
$1.73 million $37
May 26, 2020 $0.00399
-11.97%
$1.88 million $454
May 25, 2020 $0.00453
+2.87%
$2.14 million $375
May 24, 2020 $0.00442
-2.29%
$2.08 million $366
May 23, 2020 $0.00452
+2.64%
$2.13 million $91
May 22, 2020 $0.00441
+3.51%
$2.08 million $313
May 21, 2020 $0.00426
-5.26%
$2.01 million $247
May 20, 2020 $0.00449
-1.91%
$2.12 million $501
May 19, 2020 $0.00458
-0.13%
$2.16 million $1,321
May 18, 2020 $0.00458
+76.42%
$2.16 million $4,631
May 17, 2020 $0.0026
-2.13%
$1.23 million $407
May 16, 2020 $0.00266
+4.95%
$1.25 million $562
May 15, 2020 $0.00253
-36.96%
$1.19 million $530