CanonChain Historical Data

CZR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12 $ 0.00583
-19.51%
$ 2.75 million $ 42,015
Nov 5 $ 0.0069
+14.03%
$ -- $ 45,118
Oct 29 $ 0.00603
-7.33%
$ -- $ 44,615
Oct 22 $ 0.00672
+6.34%
$ -- $ 45,386
Oct 15 $ 0.00628
-3.51%
$ -- $ 45,526
Oct 8 $ 0.00658
-13.92%
$ -- $ 45,209
Oct 1 $ 0.00743
-4.67%
$ -- $ 46,009
Sep 24 $ 0.00761
-1.96%
$ -- $ 46,045
Sep 17 $ 0.00782
+11.25%
$ -- $ 45,403
Sep 10 $ 0.0071
+15.58%
$ -- $ 44,787
Sep 3 $ 0.0071
-31.45%
$ -- $ 48,379
Aug 27 $ 0.0102
+7.22%
$ -- $ 48,526
Aug 20 $ 0.0101
-13.46%
$ -- $ 45,658
Aug 13 $ 0.0125
-19.54%
$ -- $ 44,494
Aug 6 $ 0.0151
-39.03%
$ -- $ 46,665
Jul 30 $ 0.0252
-13.87%
$ -- $ 37,892
Download