Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CanonChain Historical Data

CZR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2020 $0.00157
+45.27%
$739,465 $17,571
Mar 24, 2020 $0.00108
-13.83%
$509,073 $11,822
Mar 23, 2020 $0.00125
+23.54%
$590,229 $18,857
Mar 22, 2020 $0.00101
-5.76%
$477,733 $15,064
Mar 21, 2020 $0.00107
+0.03%
$506,664 $16,190
Mar 20, 2020 $0.00107
-15.90%
$505,461 $17,165
Mar 19, 2020 $0.00127
+66.55%
$601,015 $19,003
Mar 18, 2020 $0.000765
+4.42%
$360,599 $11,402
Mar 17, 2020 $0.000734
+30.19%
$346,204 $10,864
Mar 16, 2020 $0.000563
-24.44%
$265,461 $5,113
Mar 15, 2020 $0.000745
-40.80%
$351,374 $5,430
Mar 14, 2020 $0.00126
-5.81%
$594,298 $82,811
Mar 13, 2020 $0.00133
+23.53%
$628,048 $19,742
Mar 12, 2020 $0.00108
-48.82%
$509,160 $82,417
Mar 11, 2020 $0.00211
+1.10%
$994,967 $278,323
Mar 10, 2020 $0.00209
-4.79%
$983,636 $230,359
Mar 9, 2020 $0.00218
-14.34%
$1.03 million $190,405
Mar 8, 2020 $0.00255
-16.49%
$1.2 million $337,769
Mar 7, 2020 $0.00305
-10.22%
$1.44 million $412,375
Mar 6, 2020 $0.00339
+22.34%
$1.6 million $414,109
Mar 5, 2020 $0.00277
-7.18%
$1.3 million $18,684
Mar 4, 2020 $0.00298
-14.45%
$1.4 million $139,882
Mar 3, 2020 $0.00348
+10.20%
$1.64 million $340,753
Mar 2, 2020 $0.00316
+9.81%
$1.49 million $377,855
Mar 1, 2020 $0.00288
-3.89%
$1.36 million $390,577
Feb 29, 2020 $0.003
-3.70%
$1.41 million $410,244
Feb 28, 2020 $0.00311
+1.27%
$1.47 million $427,348
Feb 27, 2020 $0.00306
+3.03%
$1.44 million $422,271
Feb 26, 2020 $0.00298
-8.20%
$1.4 million $381,662
Feb 25, 2020 $0.00325
-7.71%
$1.53 million $443,470
Feb 24, 2020 $0.00352
-5.32%
$1.66 million $468,829
Feb 23, 2020 $0.00372
+1.98%
$1.75 million $452,313
Feb 22, 2020 $0.00365
-2.25%
$1.72 million $383,848
Feb 21, 2020 $0.00373
+6.47%
$1.76 million $492,828
Feb 20, 2020 $0.0035
-1.84%
$1.65 million $479,696
Feb 19, 2020 $0.00357
-18.02%
$1.68 million $445,559
Feb 18, 2020 $0.00435
+4.36%
$2.05 million $225,819
Feb 17, 2020 $0.00418
-0.03%
$1.97 million $108,422
Feb 16, 2020 $0.00418
+8.90%
$1.97 million $106,944
Feb 15, 2020 $0.00384
-16.57%
$1.81 million $162,788
Feb 14, 2020 $0.0046
+13.06%
$2.17 million $148,997
Feb 13, 2020 $0.00407
-7.29%
$1.92 million $112,254
Feb 12, 2020 $0.00439
+9.62%
$2.07 million $131,158
Feb 11, 2020 $0.00401
+6.77%
$1.89 million $419,951
Feb 10, 2020 $0.00375
+0.03%
$1.77 million $418,244
Feb 9, 2020 $0.00375
-12.15%
$1.77 million $207
Feb 8, 2020 $0.00428
+1.25%
$2.02 million $161,206
Feb 7, 2020 $0.00422
+1.95%
$1.99 million $839,753
Feb 6, 2020 $0.00414
+6.24%
$1.95 million $804,689
Feb 5, 2020 $0.00391
+7.48%
$1.84 million $773,499