Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CanonChain Historical Data

CZR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2020 $0.00363
-4.42%
$1.71 million $721,632
Feb 3, 2020 $0.0038
-0.61%
$1.79 million $491,652
Feb 2, 2020 $0.00383
+9.42%
$1.81 million $752,692
Feb 1, 2020 $0.0035
-4.05%
$1.65 million $653,323
Jan 31, 2020 $0.00365
-7.61%
$1.72 million $697,223
Jan 30, 2020 $0.00394
+3.16%
$1.86 million $524,719
Jan 29, 2020 $0.00383
-2.78%
$1.8 million $757,359
Jan 28, 2020 $0.00394
+11.94%
$1.86 million $787,771
Jan 27, 2020 $0.00352
+12.08%
$1.66 million $697,196
Jan 26, 2020 $0.00314
-5.89%
$1.48 million $568,309
Jan 25, 2020 $0.00334
-6.14%
$1.57 million $624,484
Jan 24, 2020 $0.00355
-2.31%
$1.68 million $241
Jan 23, 2020 $0.00364
+21.12%
$1.72 million $37
Jan 22, 2020 $0.003
-4.90%
$1.42 million $272,472
Jan 21, 2020 $0.00316
+1.39%
$1.49 million $625,056
Jan 20, 2020 $0.00312
-6.99%
$1.47 million $623,550
Jan 19, 2020 $0.00335
-10.56%
$1.58 million $648,074
Jan 18, 2020 $0.00375
+5.73%
$1.77 million $723,633
Jan 17, 2020 $0.00355
+4.98%
$1.68 million $492,489
Jan 16, 2020 $0.00338
+4.32%
$1.6 million $536,044
Jan 15, 2020 $0.00324
+8.14%
$1.53 million $350,119
Jan 14, 2020 $0.003
+1.88%
$1.41 million $517,341
Jan 13, 2020 $0.00295
-9.21%
$1.39 million $363,352
Jan 12, 2020 $0.00324
+7.13%
$1.53 million $470,171
Jan 11, 2020 $0.00303
+0.55%
$1.43 million $468,197
Jan 10, 2020 $0.00301
-5.74%
$1.42 million $461,415
Jan 9, 2020 $0.00319
+10.08%
$1.51 million $526,438
Jan 8, 2020 $0.0029
+0.88%
$1.37 million $492,678
Jan 7, 2020 $0.00288
-2.11%
$1.36 million $465,823
Jan 6, 2020 $0.00294
-0.20%
$1.39 million $396,629
Jan 5, 2020 $0.00294
+0.55%
$1.39 million $517,808
Jan 4, 2020 $0.00293
+0.70%
$1.38 million $504,908
Jan 3, 2020 $0.00291
+4.47%
$1.37 million $511,564
Jan 2, 2020 $0.00278
-0.57%
$1.31 million $480,696
Jan 1, 2020 $0.0028
-5.94%
$1.32 million $486,034
Dec 31, 2019 $0.00298
-8.42%
$1.4 million $520,866
Dec 30, 2019 $0.00325
-8.39%
$1.53 million $558,384
Dec 29, 2019 $0.00355
+7.25%
$1.67 million $620,111
Dec 28, 2019 $0.00331
+8.05%
$1.56 million $567,160
Dec 27, 2019 $0.00306
-2.58%
$1.44 million $516,809
Dec 26, 2019 $0.00314
+3.20%
$1.48 million $551,727
Dec 25, 2019 $0.00304
-5.85%
$1.43 million $519,472
Dec 24, 2019 $0.00323
-10.58%
$1.52 million $565,223
Dec 23, 2019 $0.00361
-2.38%
$1.7 million $634,662
Dec 22, 2019 $0.0037
-2.99%
$1.75 million $642,502
Dec 21, 2019 $0.00382
+12.81%
$1.8 million $673,211
Dec 20, 2019 $0.00338
-0.15%
$1.6 million $585,762
Dec 19, 2019 $0.00339
-12.89%
$1.6 million $589,406
Dec 18, 2019 $0.00389
+20.92%
$1.83 million $671,059
Dec 17, 2019 $0.00322
+11.96%
$1.52 million $553,384